Dark

CI20260918P250
CI Sep 18 2026 250.00 Put (CI260918P00250000)
option OPRA

EOD

Aug 31, 2026

0.5000-18.033%(-0.1100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.5000	0.5000	0.4200	0.5000	-18.033%	4	631	0.000%
2026-08-28	0.6100	0.6100	0.6100	0.6100	+22.000%	1	631	-18.033%
2026-08-27	0.7000	0.7200	0.5000	0.5000	-9.091%	9	631	0.000%
2026-08-26	0.4700	0.5500	0.4700	0.5500	-30.380%	13	637	-9.091%
2026-08-25	0.8000	0.8000	0.7900	0.7900	-3.659%	2	644	-36.709%
2026-08-24	0.9500	0.9500	0.8200	0.8200	-18.000%	19	646	-39.024%
2026-08-21	1.0100	1.1900	1.0000	1.0000	-13.793%	8	648	-50.000%
2026-08-20	1.3300	1.3300	1.1200	1.1600	+10.476%	5	652	-56.897%
2026-08-18	1.1500	1.1500	1.0500	1.0500	-30.000%	3	650	-52.381%
2026-08-17	1.2000	1.5500	1.2000	1.5000	+50.000%	11	651	-66.667%
2026-08-14	1.5000	1.5000	1.0000	1.0000	-34.641%	33	643	-50.000%
2026-08-13	1.4300	1.5300	1.4300	1.5300	-28.837%	6	659	-67.320%
2026-08-12	2.2000	2.2000	2.1500	2.1500	-12.245%	4	656	-76.744%
2026-08-11	2.5000	2.5700	2.2300	2.4500	+25.641%	33	658	-79.592%
2026-08-10	1.7300	2.0000	1.5000	1.9500	+6.557%	27	628	-74.359%
2026-08-07	2.5000	2.5000	1.8000	1.8300	-36.897%	14	615	-72.678%
2026-08-06	3.7300	3.7300	2.9000	2.9000	-25.641%	19	615	-82.759%
2026-08-05	4.6200	4.6200	3.6600	3.9000	+15.044%	16	605	-87.179%
2026-08-04	2.8000	3.5500	2.8000	3.3900	+38.934%	37	611	-85.251%
2026-08-03	2.7000	2.9600	2.4300	2.4400	-7.925%	34	597	-79.508%
2026-07-31	2.6000	2.6500	2.4000	2.6500	+41.711%	14	595	-81.132%
2026-07-30	2.0500	2.0500	1.8700	1.8700	-21.757%	3	591	-73.262%
2026-07-29	2.3900	2.3900	2.3900	2.3900	+1.702%	9	593	-79.079%
2026-07-28	2.3500	2.3500	2.3500	2.3500	-18.966%	1	584	-78.723%
2026-07-27	3.0000	3.0000	2.9000	2.9000	-13.433%	2	584	-82.759%
2026-07-24	3.2000	3.3500	3.2000	3.3500	-14.103%	16	582	-85.075%
2026-07-22	3.4500	4.0000	3.4500	3.9000	+5.405%	8	569	-87.179%
2026-07-21	3.9000	3.9000	3.7000	3.7000	-13.953%	4	565	-86.486%
2026-07-20	4.3000	4.3000	4.3000	4.3000	-7.527%	1	567	-88.372%
2026-07-17	3.8800	4.6500	3.8800	4.6500	+16.250%	4	566	-89.247%
2026-07-16	4.5000	4.5000	4.0000	4.0000	+112.766%	11	564	-87.500%
2026-07-13	2.0000	2.0000	1.8800	1.8800	-65.505%	2	553	-73.404%
2026-07-06	5.3000	5.4500	5.3000	5.4500	+38.677%	2	555	-90.826%
2026-07-02	4.6500	4.6500	3.8400	3.9300	-1.750%	7	554	-87.277%
2026-06-26	4.0000	4.0000	4.0000	4.0000	-18.367%	2	554	-87.500%
2026-06-25	4.9000	4.9000	4.9000	4.9000	-16.525%	19	555	-89.796%
2026-06-24	5.1100	5.8700	5.1100	5.8700	+10.755%	2	555	-91.482%
2026-06-18	5.3000	5.3000	5.3000	5.3000	+17.778%	14	560	-90.566%
2026-06-17	4.0000	4.5000	4.0000	4.5000	+25.000%	7	560	-88.889%
2026-06-16	3.6000	3.6000	3.6000	3.6000	-20.000%	1	555	-86.111%
2026-06-15	4.5000	4.5000	4.5000	4.5000	0.000%	3	554	-88.889%
2026-06-10	4.5300	4.5300	4.5000	4.5000	-2.174%	11	554	-88.889%
2026-06-09	4.6000	4.6000	4.6000	4.6000	-13.858%	1	556	-89.130%
2026-06-08	5.4000	5.4000	5.3400	5.3400	-17.846%	2	555	-90.637%
2026-06-04	6.5000	6.5000	6.5000	6.5000	-9.722%	3	556	-92.308%
2026-05-22	7.2000	7.2000	7.2000	7.2000	-1.370%	1	557	-93.056%
2026-05-21	7.3000	7.3000	7.3000	7.3000	+5.797%	1	557	-93.151%
2026-05-20	6.9000	6.9000	6.9000	6.9000	+4.230%	2	557	-92.754%
2026-05-15	6.6200	6.6200	6.6200	6.6200	-8.056%	3	557	-92.447%
2026-05-08	7.2000	7.2000	7.2000	7.2000	-27.273%	2	554	-93.056%
2026-05-05	10.0000	10.0000	9.9000	9.9000	+8.791%	3	554	-94.949%
2026-05-04	8.7000	9.2000	8.7000	9.1000	+12.346%	11	552	-94.505%
2026-05-01	8.3000	8.3000	7.9000	8.1000	+12.500%	15	545	-93.827%
2026-04-30	7.2000	7.2000	7.2000	7.2000	-20.000%	2	545	-93.056%
2026-04-29	8.9000	9.0000	8.9000	9.0000	-6.250%	6	545	-94.444%
2026-04-28	9.1000	9.6000	9.1000	9.6000	-7.692%	10	540	-94.792%
2026-04-27	10.4000	10.4000	10.4000	10.4000	-20.000%	368	535	-95.192%
2026-04-24	12.8000	13.0000	12.8000	13.0000	+15.044%	4	189	-96.154%
2026-04-23	11.3000	11.3000	11.2000	11.3000	-4.237%	3	191	-95.575%
2026-04-22	11.4000	11.8000	11.3000	11.8000	+8.257%	9	191	-95.763%
2026-04-21	10.1000	10.9000	10.1000	10.9000	-1.802%	16	186	-95.413%
2026-04-20	11.2500	11.5000	11.1000	11.1000	-3.226%	18	186	-95.495%
2026-04-17	11.4000	11.4700	11.3000	11.4700	-12.443%	8	178	-95.641%
2026-04-16	13.2000	13.2000	13.1000	13.1000	-3.676%	4	181	-96.183%
2026-04-08	13.8000	13.8000	13.5000	13.6000	-28.796%	103	179	-96.324%
2026-03-27	19.1000	19.1000	19.1000	19.1000	+6.704%	2	79	-97.382%
2026-03-24	17.9000	17.9000	17.9000	17.9000	+0.562%	8	77	-97.207%
2026-03-20	18.3000	18.3000	17.8000	17.8000	+7.879%	7	69	-97.191%
2026-03-17	16.5000	16.5000	16.5000	16.5000	-2.941%	4	67	-96.970%
2026-03-16	17.0000	17.0000	17.0000	17.0000	-4.494%	3	67	-97.059%
2026-03-13	17.8000	17.8000	17.8000	17.8000	0.000%	15	64	-97.191%
2026-03-10	17.6000	17.8000	17.6000	17.8000	+9.877%	3	52	-97.191%
2026-03-09	16.2000	16.2000	16.2000	16.2000	0.000%	1	49	-96.914%
2026-03-06	16.1000	16.2000	16.1000	16.2000	+22.727%	6	50	-96.914%
2026-03-04	13.2000	13.2000	13.2000	13.2000	+22.222%	3	45	-96.212%
2026-03-02	10.8000	10.8000	10.8000	10.8000	-13.600%	1	45	-95.370%
2026-02-24	12.5000	12.5000	12.5000	12.5000	-3.846%	1	45	-96.000%
2026-02-20	13.0000	13.0000	13.0000	13.0000	+15.044%	1	44	-96.154%
2026-02-09	11.3000	11.3000	11.3000	11.3000	-37.222%	1	43	-95.575%
2026-02-02	18.0000	18.1000	17.8000	18.0000	-0.277%	53	44	-97.222%
2026-01-20	18.0500	18.0500	18.0500	18.0500	-18.694%	1	41	-97.230%
2025-12-09	22.2000	22.2000	22.2000	22.2000	+16.474%	1	41	-97.748%
2025-12-01	19.0600	19.0600	19.0600	19.0600	-10.094%	1	40	-97.377%
2025-11-17	21.1000	21.2000	21.1000	21.2000	+1.923%	9	40	-97.642%
2025-11-12	20.5000	20.8000	20.5000	20.8000	-7.556%	3	32	-97.596%
2025-11-11	22.3000	22.5000	22.3000	22.5000	-20.495%	2	32	-97.778%
2025-11-03	28.3000	28.3000	28.3000	28.3000	-8.414%	1	32	-98.233%
2025-10-31	30.9000	30.9000	30.9000	30.9000	+18.846%	1	32	-98.382%
2025-10-30	25.9500	26.0000	25.9500	26.0000	+108.000%	3	31	-98.077%
2025-10-08	12.5000	12.5000	12.5000	12.5000	-19.355%	1	30	-96.000%
2025-09-19	15.5000	15.5000	15.5000	15.5000	+14.815%	4	29	-96.774%
2025-09-17	13.5000	13.5000	13.5000	13.5000	-2.878%	1	25	-96.296%
2025-08-19	14.2000	14.2000	13.9000	13.9000	-32.850%	7	24	-96.403%
2025-08-08	20.5200	20.7000	20.5200	20.7000	-3.271%	11	17	-97.585%
2025-08-05	21.1000	21.4000	21.1000	21.4000	-3.167%	20	21	-97.664%
2025-07-31	22.1000	22.1000	22.1000	22.1000	+38.994%	10	13	-97.738%
2025-07-30	15.9000	15.9000	15.9000	15.9000	-4.790%	1	7	-96.855%
2025-07-29	15.9000	16.7000	15.9000	16.7000	+10.596%	3	6	-97.006%
2025-07-22	15.1000	15.1000	15.1000	15.1000	+0.667%	1	3	-96.689%
2025-07-15	15.0000	15.0000	15.0000	15.0000	+27.119%	2	3	-96.667%
2025-07-02	11.8000	11.8000	11.8000	11.8000	0.000%	1	1	-95.763%