Dark

CI20260918P240
CI Sep 18 2026 240.00 Put (CI260918P00240000)
option OPRA

EOD

Aug 28, 2026

0.4000+81.818%(+0.1800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.4000	0.4000	0.4000	0.4000	+81.818%	4	449	0.000%
2026-08-26	0.2200	0.2200	0.2200	0.2200	-35.294%	2	445	+81.818%
2026-08-25	0.3400	0.3400	0.3400	0.3400	-24.444%	1	447	+17.647%
2026-08-21	0.5800	0.5800	0.4500	0.4500	-2.174%	4	447	-11.111%
2026-08-20	0.5000	0.5000	0.4600	0.4600	+2.222%	3	448	-13.043%
2026-08-18	0.4000	0.4500	0.4000	0.4500	-30.769%	10	446	-11.111%
2026-08-17	0.5200	0.6500	0.5000	0.6500	+41.304%	20	447	-38.462%
2026-08-14	0.5200	0.5200	0.4600	0.4600	-38.667%	2	444	-13.043%
2026-08-13	0.7200	0.7500	0.7200	0.7500	-22.680%	10	445	-46.667%
2026-08-12	0.9700	0.9700	0.9700	0.9700	-18.487%	1	455	-58.763%
2026-08-11	1.1500	1.1900	1.1500	1.1900	+25.263%	2	455	-66.387%
2026-08-07	0.9800	0.9800	0.9500	0.9500	-47.222%	4	456	-57.895%
2026-08-06	1.6500	1.8000	1.6500	1.8000	-7.216%	4	459	-77.778%
2026-08-05	3.1000	3.1000	1.9400	1.9400	+3.743%	11	459	-79.381%
2026-08-04	1.7000	2.0000	1.6700	1.8700	+55.833%	9	455	-78.610%
2026-08-03	1.2000	1.2000	1.2000	1.2000	-2.439%	50	452	-66.667%
2026-07-29	1.2300	1.2300	1.2300	1.2300	-50.800%	2	444	-67.480%
2026-07-22	2.5000	2.5000	2.5000	2.5000	-7.407%	1	444	-84.000%
2026-07-20	2.8200	3.4000	2.7000	2.7000	+107.692%	301	443	-85.185%
2026-07-13	1.3000	1.3000	1.3000	1.3000	-27.778%	9	497	-69.231%
2026-07-10	1.8700	1.8700	1.8000	1.8000	-14.286%	11	498	-77.778%
2026-07-09	2.1000	2.1500	2.1000	2.1000	-2.326%	7	498	-80.952%
2026-07-08	2.1000	2.2000	2.0500	2.1500	-36.765%	15	500	-81.395%
2026-07-06	3.4000	3.4000	3.4000	3.4000	+41.079%	1	509	-88.235%
2026-07-02	3.0000	3.0000	2.4100	2.4100	-36.579%	2	509	-83.402%
2026-07-01	3.3000	3.8000	3.3000	3.8000	+5.556%	6	509	-89.474%
2026-06-30	3.6000	3.6000	3.6000	3.6000	+12.500%	1	512	-88.889%
2026-06-29	3.2000	3.2000	3.2000	3.2000	+25.490%	2	512	-87.500%
2026-06-16	2.2500	2.5500	2.2500	2.5500	+4.082%	57	512	-84.314%
2026-06-11	2.8000	2.8000	2.4500	2.4500	-21.222%	8	533	-83.673%
2026-06-09	3.6000	3.6000	3.1100	3.1100	-39.139%	2	541	-87.138%
2026-06-04	5.1100	5.1100	5.1100	5.1100	-17.581%	1	542	-92.172%
2026-06-03	6.2000	6.2000	6.2000	6.2000	+5.085%	1	543	-93.548%
2026-06-01	5.9000	5.9000	5.9000	5.9000	+13.462%	1	544	-93.220%
2026-05-29	5.2000	5.2000	5.2000	5.2000	+9.244%	1	544	-92.308%
2026-05-22	4.7600	4.7600	4.7600	4.7600	-4.990%	10	533	-91.597%
2026-05-20	5.0100	5.0100	5.0100	5.0100	+13.864%	1	533	-92.016%
2026-05-19	4.4000	4.4000	4.4000	4.4000	-2.439%	3	534	-90.909%
2026-05-18	4.5100	4.5100	4.5100	4.5100	+0.222%	1	534	-91.131%
2026-05-12	4.5000	4.5000	4.5000	4.5000	-7.216%	3	534	-91.111%
2026-05-11	4.5500	5.1000	4.5500	4.8500	-27.612%	803	537	-91.753%
2026-05-04	6.7000	6.7000	6.7000	6.7000	+8.065%	1	1,279	-94.030%
2026-05-01	6.2000	6.2000	6.0000	6.2000	+8.772%	14	1,279	-93.548%
2026-04-30	5.7000	5.7000	5.7000	5.7000	-10.938%	3	1,279	-92.982%
2026-04-29	6.5200	6.8000	6.4000	6.4000	-20.988%	15	1,282	-93.750%
2026-04-27	7.8500	8.1000	7.8500	8.1000	-18.182%	8	1,290	-95.062%
2026-04-24	10.0000	10.0000	9.8000	9.9000	+17.857%	11	1,287	-95.960%
2026-04-23	8.8000	9.0000	8.4000	8.4000	-5.618%	11	1,278	-95.238%
2026-04-22	8.6000	9.0400	8.6000	8.9000	-1.111%	4	1,278	-95.506%
2026-04-21	8.5000	9.0000	8.5000	9.0000	+7.143%	3	1,278	-95.556%
2026-04-20	8.8000	8.9000	8.4000	8.4000	-4.762%	37	1,278	-95.238%
2026-04-17	9.0000	9.1000	8.6000	8.8200	-13.529%	20	1,258	-95.465%
2026-04-16	10.2000	10.2000	10.2000	10.2000	-10.526%	1	1,247	-96.078%
2026-04-13	11.4000	11.4000	11.4000	11.4000	+21.535%	1	1,247	-96.491%
2026-04-09	9.8200	9.8300	9.3000	9.3800	-9.808%	552	1,247	-95.736%
2026-04-07	10.4000	10.4000	10.4000	10.4000	-31.126%	2	702	-96.154%
2026-03-31	15.4000	15.4000	15.1000	15.1000	-4.430%	2	701	-97.351%
2026-03-30	15.2000	15.8000	15.1000	15.8000	+7.483%	7	699	-97.468%
2026-03-27	13.7000	14.7000	13.7000	14.7000	+20.492%	4	696	-97.279%
2026-03-26	12.2000	12.2000	12.2000	12.2000	-16.438%	1	695	-96.721%
2026-03-23	15.0000	15.0000	14.6000	14.6000	+3.546%	13	695	-97.260%
2026-03-20	15.2000	15.2000	14.1000	14.1000	-0.704%	20	695	-97.163%
2026-03-19	14.2000	14.2000	14.2000	14.2000	+2.158%	10	689	-97.183%
2026-03-18	14.6000	14.6000	13.9000	13.9000	+0.725%	3	689	-97.122%
2026-03-16	13.7000	13.8000	13.7000	13.8000	-3.631%	17	688	-97.101%
2026-03-13	14.3200	14.3200	14.3200	14.3200	+0.140%	5	687	-97.207%
2026-03-10	13.9000	14.3000	13.9000	14.3000	+2.878%	7	687	-97.203%
2026-03-09	13.7000	14.0000	13.7000	13.9000	+13.008%	9	680	-97.122%
2026-03-06	12.9000	12.9000	12.3000	12.3000	+46.429%	7	680	-96.748%
2026-02-27	8.4300	8.5300	8.4000	8.4000	-14.286%	550	673	-95.238%
2026-02-24	9.8000	9.8000	9.8000	9.8000	-7.372%	1	123	-95.918%
2026-02-20	10.4000	10.5800	10.4000	10.5800	+14.378%	2	122	-96.219%
2026-02-10	9.2500	9.2500	9.2500	9.2500	+5.114%	1	120	-95.676%
2026-02-06	9.7000	9.7000	8.8000	8.8000	-27.869%	12	119	-95.455%
2026-02-05	12.2000	12.2000	12.2000	12.2000	-13.043%	1	127	-96.721%
2026-02-03	14.0300	14.0300	14.0300	14.0300	-2.569%	1	126	-97.149%
2026-01-30	14.4000	14.4000	14.4000	14.4000	-4.000%	1	127	-97.222%
2026-01-28	15.0000	15.0000	15.0000	15.0000	+7.914%	2	126	-97.333%
2026-01-27	13.9000	13.9000	13.9000	13.9000	-2.797%	8	124	-97.122%
2026-01-20	14.3000	14.3000	14.3000	14.3000	+1.203%	2	116	-97.203%
2026-01-12	14.1300	14.1300	14.1300	14.1300	+7.863%	5	114	-97.169%
2026-01-07	13.1000	13.1000	12.9000	13.1000	-27.664%	15	109	-96.947%
2025-12-08	18.1000	18.1100	18.1000	18.1100	+15.057%	20	94	-97.791%
2025-12-01	15.7400	15.7400	15.7400	15.7400	-15.829%	1	74	-97.459%
2025-11-11	18.7000	18.7000	18.7000	18.7000	-12.698%	1	74	-97.861%
2025-11-10	21.4200	21.4200	21.4200	21.4200	+7.100%	1	74	-98.133%
2025-11-07	20.1000	20.1000	20.0000	20.0000	-21.011%	2	75	-98.000%
2025-11-03	25.3200	25.3200	25.3200	25.3200	-4.633%	1	74	-98.420%
2025-10-31	26.5500	26.5500	26.5500	26.5500	+127.506%	1	74	-98.493%
2025-10-14	13.5000	13.5000	11.6700	11.6700	+22.199%	13	73	-96.572%
2025-10-06	9.5000	9.5500	9.5000	9.5500	-24.206%	10	86	-95.812%
2025-09-30	12.6000	12.6000	12.6000	12.6000	-4.545%	2	76	-96.825%
2025-09-29	13.2000	13.2000	13.2000	13.2000	+9.091%	4	74	-96.970%
2025-09-23	12.1000	12.1000	12.1000	12.1000	0.000%	40	70	-96.694%
2025-09-16	12.1000	12.1000	11.8000	12.1000	+3.419%	6	32	-96.694%
2025-08-19	11.7000	11.7000	11.7000	11.7000	0.000%	1	26	-96.581%
2025-08-18	10.1000	11.7000	10.1000	11.7000	-18.182%	3	26	-96.581%
2025-08-13	14.3000	14.3000	14.3000	14.3000	-17.341%	3	24	-97.203%
2025-08-08	17.3000	17.3000	17.3000	17.3000	+22.695%	1	22	-97.688%
2025-07-29	14.1000	14.1000	14.1000	14.1000	+11.024%	1	21	-97.163%
2025-07-22	12.7000	12.7000	12.7000	12.7000	-2.157%	1	20	-96.850%
2025-07-18	12.9800	12.9800	12.9800	12.9800	-0.613%	15	20	-96.918%
2025-07-17	13.0600	13.0600	13.0600	13.0600	+4.480%	1	5	-96.937%
2025-07-16	12.5000	12.5000	12.5000	12.5000	-1.575%	2	5	-96.800%
2025-07-15	12.7000	12.7000	12.7000	12.7000	+2.337%	2	3	-96.850%
2025-06-18	12.4100	12.4100	12.4100	12.4100	0.000%	1	0	-96.777%