Dark

CI20260918P230
CI Sep 18 2026 230.00 Put (CI260918P00230000)
option OPRA

EOD

Aug 31, 2026

0.1200-58.621%(-0.1700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2500	0.2500	0.1200	0.1200	-58.621%	2	1,225	0.000%
2026-08-25	0.3000	0.3000	0.2900	0.2900	-3.333%	154	1,227	-58.621%
2026-08-21	0.3600	0.3600	0.3000	0.3000	-14.286%	200	1,227	-60.000%
2026-08-20	0.3500	0.3500	0.3500	0.3500	+52.174%	1	1,227	-65.714%
2026-08-19	0.2300	0.2300	0.2300	0.2300	-30.303%	1	1,228	-47.826%
2026-08-14	0.3300	0.3300	0.3300	0.3300	-23.256%	1	1,228	-63.636%
2026-08-13	0.4300	0.4300	0.4300	0.4300	-18.868%	1	1,228	-72.093%
2026-08-10	0.5300	0.5300	0.5300	0.5300	+6.000%	3	1,227	-77.358%
2026-08-07	0.5000	0.5000	0.5000	0.5000	-50.000%	3	1,230	-76.000%
2026-08-06	0.9900	1.0000	0.9900	1.0000	-4.762%	2	1,230	-88.000%
2026-08-05	1.4700	1.4700	1.0500	1.0500	+1.942%	11	1,229	-88.571%
2026-08-04	1.0300	1.0300	1.0300	1.0300	+8.421%	3	1,228	-88.350%
2026-08-03	0.9500	0.9500	0.9500	0.9500	+23.377%	1	1,227	-87.368%
2026-07-31	0.7700	0.7700	0.7700	0.7700	-3.750%	1	1,226	-84.416%
2026-07-30	0.8000	0.8000	0.8000	0.8000	0.000%	30	1,226	-85.000%
2026-07-29	0.8000	0.8000	0.8000	0.8000	-42.029%	30	1,226	-85.000%
2026-07-23	1.4000	1.4000	1.3800	1.3800	-9.804%	2	1,226	-91.304%
2026-07-17	1.5300	1.5300	1.5300	1.5300	-12.571%	1	1,224	-92.157%
2026-07-16	1.6600	1.7500	1.6600	1.7500	-20.455%	5	1,223	-93.143%
2026-06-30	2.3000	2.3000	2.2000	2.2000	-10.204%	2	1,223	-94.545%
2026-06-17	1.5500	2.4500	1.5500	2.4500	+53.125%	53	1,221	-95.102%
2026-06-16	1.6000	1.6000	1.6000	1.6000	+10.345%	1	1,233	-92.500%
2026-06-12	1.4500	1.4500	1.4500	1.4500	-23.684%	6	1,233	-91.724%
2026-06-11	1.9000	1.9000	1.9000	1.9000	-23.077%	1	1,239	-93.684%
2026-06-09	2.4700	2.4700	2.4700	2.4700	-19.281%	1	1,240	-95.142%
2026-06-04	3.1600	3.1600	3.0600	3.0600	-27.143%	500	1,239	-96.078%
2026-06-02	4.2000	4.2000	4.2000	4.2000	+17.318%	950	1,241	-97.143%
2026-05-20	3.5800	3.5800	3.5800	3.5800	-33.084%	1	1,425	-96.648%
2026-04-28	5.9000	5.9000	5.3500	5.3500	-13.710%	4	1,424	-97.757%
2026-04-27	6.2000	6.2000	6.2000	6.2000	-16.779%	2	1,424	-98.065%
2026-04-24	7.5900	7.5900	7.4500	7.4500	+14.615%	2	1,424	-98.389%
2026-04-23	6.6000	6.8000	6.5000	6.5000	0.000%	5	1,424	-98.154%
2026-04-22	6.5000	6.5000	6.5000	6.5000	-1.515%	1	1,429	-98.154%
2026-04-21	6.8000	6.8000	6.6000	6.6000	-1.493%	2	1,432	-98.182%
2026-04-20	6.7000	6.7000	6.7000	6.7000	+3.077%	2	1,432	-98.209%
2026-04-17	6.9000	6.9000	6.5000	6.5000	-16.667%	14	1,432	-98.154%
2026-04-16	7.7000	7.8000	7.7000	7.8000	-6.024%	6	1,444	-98.462%
2026-04-15	8.7000	8.7000	8.2000	8.3000	-18.627%	4	1,441	-98.554%
2026-04-01	10.9000	10.9000	10.2000	10.2000	-4.673%	5	1,479	-98.824%
2026-03-31	10.7000	10.7000	10.7000	10.7000	-15.079%	1	1,480	-98.879%
2026-03-30	12.1000	12.6000	12.1000	12.6000	+7.600%	2	1,479	-99.048%
2026-03-27	10.5000	11.7100	10.5000	11.7100	+7.431%	11	1,477	-98.975%
2026-03-25	10.9000	10.9000	10.9000	10.9000	-2.679%	5	1,476	-98.899%
2026-03-24	11.2000	11.2000	11.2000	11.2000	-7.208%	1	1,471	-98.929%
2026-03-23	11.8000	12.3000	11.7000	12.0700	+9.727%	562	1,470	-99.006%
2026-03-20	12.0000	12.0000	11.0000	11.0000	-1.786%	14	1,672	-98.909%
2026-03-19	11.2000	11.2000	11.2000	11.2000	+3.704%	1	1,664	-98.929%
2026-03-18	11.2600	11.2600	10.8000	10.8000	-4.425%	5	1,664	-98.889%
2026-03-13	11.3000	11.3000	11.3000	11.3000	-10.317%	2	1,664	-98.938%
2026-03-11	11.9000	13.4000	11.9000	12.6000	+15.596%	1,251	1,662	-99.048%
2026-03-10	10.9000	10.9000	10.9000	10.9000	+10.101%	5	993	-98.899%
2026-03-06	9.8000	9.9000	9.8000	9.9000	+25.316%	2	988	-98.788%
2026-03-04	7.9000	7.9000	7.9000	7.9000	-2.469%	1	987	-98.481%
2026-02-20	8.1000	8.1000	8.1000	8.1000	+8.000%	4	987	-98.519%
2026-02-06	7.5000	7.5000	7.5000	7.5000	-32.615%	1	983	-98.400%
2026-02-03	11.1300	11.1300	11.1300	11.1300	-2.368%	1	983	-98.922%
2026-01-30	11.3000	11.4000	11.3000	11.4000	+3.636%	15	983	-98.947%
2026-01-28	10.9000	11.0000	10.9000	11.0000	-1.786%	3	968	-98.909%
2026-01-20	11.2000	11.2000	11.2000	11.2000	+6.363%	1	965	-98.929%
2026-01-15	11.8000	11.8000	10.0600	10.5300	-8.435%	905	965	-98.860%
2026-01-13	11.5000	11.5000	11.5000	11.5000	-9.449%	1	61	-98.957%
2025-12-01	12.7100	12.7100	12.7000	12.7000	-23.030%	10	60	-99.055%
2025-11-07	17.0100	17.0100	16.5000	16.5000	-8.333%	4	50	-99.273%
2025-11-06	16.9000	18.0000	16.9000	18.0000	-18.736%	2	50	-99.333%
2025-10-31	22.1500	22.1500	22.1500	22.1500	+5.476%	1	50	-99.458%
2025-10-30	21.0000	21.0000	21.0000	21.0000	+134.114%	5	49	-99.429%
2025-10-09	8.9700	8.9700	8.9700	8.9700	+22.207%	1	45	-98.662%
2025-10-03	7.3400	7.3400	7.3400	7.3400	-25.102%	1	46	-98.365%
2025-09-23	9.8000	9.8000	9.8000	9.8000	+8.889%	12	45	-98.776%
2025-09-17	9.2000	9.2000	9.0000	9.0000	-6.250%	9	37	-98.667%
2025-09-16	9.7000	9.7000	9.6000	9.6000	-1.031%	10	30	-98.750%
2025-08-19	9.7000	9.7000	9.7000	9.7000	-25.954%	3	21	-98.763%
2025-08-12	13.4000	13.4000	13.1000	13.1000	-21.557%	2	18	-99.084%
2025-08-04	16.7000	16.7000	16.7000	16.7000	+62.136%	1	16	-99.281%
2025-07-24	10.3000	10.3000	10.3000	10.3000	-3.738%	1	15	-98.835%
2025-07-22	10.7000	10.7000	10.7000	10.7000	-3.167%	1	15	-98.879%
2025-07-17	11.0500	11.0500	11.0500	11.0500	+5.238%	1	14	-98.914%
2025-07-16	10.5000	10.5000	10.5000	10.5000	-0.943%	2	13	-98.857%
2025-07-15	10.6000	10.6000	10.6000	10.6000	+9.278%	2	11	-98.868%
2025-06-24	9.7000	9.7000	9.7000	9.7000	0.000%	9	9	-98.763%