Dark

CI20260918C340
CI Sep 18 2026 340.00 Call (CI260918C00340000)
option OPRA

EOD

Aug 28, 2026

0.1100+10.000%(+0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.1000	0.1100	0.1000	0.1100	+10.000%	11	518	0.000%
2026-08-25	0.1000	0.1000	0.1000	0.1000	-54.545%	9	520	+10.000%
2026-08-20	0.2200	0.2200	0.2200	0.2200	-26.667%	1	529	-50.000%
2026-08-11	0.3000	0.3000	0.3000	0.3000	-3.226%	5	529	-63.333%
2026-08-05	0.3100	0.3100	0.3100	0.3100	-48.333%	1	529	-64.516%
2026-07-31	0.6000	0.6000	0.6000	0.6000	+20.000%	19	529	-81.667%
2026-07-30	0.5000	0.5000	0.5000	0.5000	-83.974%	1	529	-78.000%
2026-07-29	3.2000	3.2000	3.1200	3.1200	+4.000%	10	530	-96.474%
2026-07-28	3.1000	3.1000	3.0000	3.0000	+30.435%	5	529	-96.333%
2026-07-27	2.3000	2.3000	2.3000	2.3000	+12.195%	1	529	-95.217%
2026-07-24	2.0500	2.0500	2.0500	2.0500	-18.000%	1	529	-94.634%
2026-07-22	2.5000	2.5000	2.5000	2.5000	+4.167%	1	529	-95.600%
2026-07-21	2.4000	2.4000	2.4000	2.4000	+33.333%	1	528	-95.417%
2026-07-20	1.8000	1.8000	1.8000	1.8000	-8.163%	2	528	-93.889%
2026-07-16	2.8500	2.8500	1.3000	1.9600	-56.444%	10	527	-94.388%
2026-07-14	4.5000	4.5000	4.5000	4.5000	-2.174%	1	529	-97.556%
2026-07-13	4.4000	4.6000	4.4000	4.6000	+58.621%	2	529	-97.609%
2026-07-09	2.9000	2.9000	2.9000	2.9000	+3.571%	1	529	-96.207%
2026-07-08	2.8000	2.8000	2.8000	2.8000	+21.739%	2	529	-96.071%
2026-07-07	2.3000	2.7200	2.3000	2.3000	+21.053%	15	527	-95.217%
2026-07-06	1.9000	1.9000	1.9000	1.9000	+25.828%	1	522	-94.211%
2026-06-30	1.5100	1.5100	1.5100	1.5100	-39.600%	1	521	-92.715%
2026-06-26	2.5000	2.5000	2.5000	2.5000	+19.048%	2	521	-95.600%
2026-06-25	2.0400	2.1000	2.0400	2.1000	0.000%	5	521	-94.762%
2026-06-22	2.2900	2.2900	2.1000	2.1000	-46.154%	2	518	-94.762%
2026-06-16	3.9000	3.9000	3.9000	3.9000	-26.415%	3	518	-97.179%
2026-06-10	5.0000	5.3000	5.0000	5.3000	+29.268%	24	515	-97.925%
2026-06-05	3.5300	4.1000	3.5300	4.1000	+20.588%	2	499	-97.317%
2026-05-26	3.4000	3.4000	3.2400	3.4000	-5.028%	3	498	-96.765%
2026-05-22	3.5800	3.5800	3.5800	3.5800	-29.804%	1	497	-96.927%
2026-05-19	3.6700	5.1000	3.6700	5.1000	+10.870%	273	497	-97.843%
2026-05-18	4.6000	4.6000	4.6000	4.6000	0.000%	52	315	-97.609%
2026-05-15	5.5000	5.8000	4.5900	4.6000	-34.286%	73	315	-97.609%
2026-05-14	6.8000	7.0000	6.8000	7.0000	-9.091%	16	269	-98.429%
2026-05-13	8.0000	8.0000	7.5000	7.7000	+32.759%	105	124	-98.571%
2026-05-12	5.4100	5.8000	5.1000	5.8000	+13.725%	60	124	-98.103%
2026-05-11	5.1000	5.1000	5.0000	5.1000	+10.870%	9	124	-97.843%
2026-05-08	4.3000	4.6000	4.0000	4.6000	+17.949%	10	124	-97.609%
2026-05-07	3.9000	3.9000	3.9000	3.9000	-2.500%	1	124	-97.179%
2026-05-06	3.6000	4.0000	3.3000	4.0000	+8.108%	19	124	-97.250%
2026-05-04	3.9000	3.9000	3.6000	3.7000	-24.490%	11	125	-97.027%
2026-05-01	4.9000	4.9000	4.9000	4.9000	-22.222%	11	116	-97.755%
2026-04-28	6.7000	6.7000	6.3000	6.3000	+31.250%	2	116	-98.254%
2026-04-24	5.2000	5.2000	4.8000	4.8000	-4.000%	12	118	-97.708%
2026-04-22	5.0000	5.0000	5.0000	5.0000	-12.281%	1	116	-97.800%
2026-04-21	6.0000	6.0000	5.7000	5.7000	+1.786%	16	116	-98.070%
2026-04-20	5.6000	5.6000	5.6000	5.6000	+14.286%	9	116	-98.036%
2026-04-08	4.9000	4.9000	4.9000	4.9000	-15.517%	13	119	-97.755%
2026-04-06	5.4000	5.8000	5.4000	5.8000	+27.753%	5	106	-98.103%
2026-04-01	4.6000	4.6000	4.3000	4.5400	+29.345%	25	104	-97.577%
2026-03-30	4.0000	4.2000	3.5100	3.5100	-17.799%	7	83	-96.866%
2026-03-27	4.2700	4.2700	4.2700	4.2700	-22.364%	10	77	-97.424%
2026-03-26	5.5000	5.5000	5.5000	5.5000	+22.222%	2	67	-98.000%
2026-03-25	4.5000	4.5000	4.5000	4.5000	-4.255%	1	65	-97.556%
2026-03-19	4.7000	4.7000	4.7000	4.7000	+2.174%	15	64	-97.660%
2026-03-18	4.5000	4.6000	4.5000	4.6000	-17.857%	13	49	-97.609%
2026-03-17	5.6000	5.6000	5.6000	5.6000	+33.333%	8	38	-98.036%
2026-03-11	4.2000	4.2000	4.2000	4.2000	-12.500%	11	30	-97.381%
2026-03-10	4.8000	4.8000	4.8000	4.8000	-12.727%	1	19	-97.708%
2026-03-09	5.3000	5.5000	5.3000	5.5000	-38.202%	4	18	-98.000%
2026-03-04	8.9000	8.9000	8.9000	8.9000	-7.292%	2	17	-98.764%
2026-03-02	10.2000	10.2000	9.6000	9.6000	+12.941%	2	16	-98.854%
2026-02-20	9.4000	9.4000	8.5000	8.5000	-17.476%	2	15	-98.706%
2026-02-19	10.3000	10.3000	10.3000	10.3000	-13.373%	1	14	-98.932%
2026-02-18	11.8900	11.8900	11.8900	11.8900	-13.212%	1	13	-99.075%
2026-02-17	13.7000	13.7000	13.7000	13.7000	+20.175%	1	12	-99.197%
2026-02-10	11.4000	11.4000	11.4000	11.4000	+1.786%	1	13	-99.035%
2026-02-06	11.2000	11.2000	11.2000	11.2000	+8.527%	2	12	-99.018%
2026-02-05	10.4000	10.4000	10.3200	10.3200	+27.407%	2	10	-98.934%
2026-01-21	8.1000	8.1000	8.1000	8.1000	-17.093%	1	10	-98.642%
2026-01-12	9.7700	9.7700	9.7700	9.7700	-7.830%	4	9	-98.874%
2026-01-02	10.6000	10.6000	10.6000	10.6000	-21.713%	1	9	-98.962%
2025-11-28	13.5400	13.5400	13.5400	13.5400	+115.949%	1	8	-99.188%
2025-11-03	6.2700	6.2700	6.2700	6.2700	-12.308%	1	8	-98.246%
2025-10-30	7.1500	7.1500	7.1500	7.1500	-62.368%	4	8	-98.462%
2025-09-19	19.0000	19.0000	19.0000	19.0000	-20.502%	4	4	-99.421%
2025-09-04	23.6800	23.9000	23.6800	23.9000	+5.565%	2	8	-99.540%
2025-08-29	22.6400	22.6400	22.6400	22.6400	-9.440%	1	7	-99.514%
2025-08-20	25.0000	25.0000	25.0000	25.0000	-30.362%	4	7	-99.560%
2025-06-24	35.6000	35.9000	35.4000	35.9000	0.000%	3	3	-99.694%