Dark

CI20260918C330
CI Sep 18 2026 330.00 Call (CI260918C00330000)
option OPRA

EOD

Aug 27, 2026

0.10000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1000	0.1000	0.1000	0.1000	0.000%	2	989	0.000%
2026-08-24	0.1000	0.1000	0.1000	0.1000	-62.963%	20	989	0.000%
2026-08-21	0.2700	0.2700	0.2700	0.2700	+28.571%	6	969	-62.963%
2026-08-18	0.2500	0.2500	0.2100	0.2100	-53.333%	30	969	-52.381%
2026-08-13	0.2300	0.4500	0.2300	0.4500	+50.000%	13	998	-77.778%
2026-08-11	0.3000	0.3000	0.3000	0.3000	-53.846%	4	1,005	-66.667%
2026-08-07	0.6500	0.6500	0.6500	0.6500	-43.478%	1	1,009	-84.615%
2026-07-31	1.4500	1.4500	1.1500	1.1500	-34.286%	2	1,009	-91.304%
2026-07-30	1.8000	2.1000	1.3500	1.7500	-64.286%	635	1,010	-94.286%
2026-07-29	5.0000	5.0000	4.9000	4.9000	-10.909%	2	1,063	-97.959%
2026-07-28	4.4000	5.5000	4.4000	5.5000	+61.765%	14	1,062	-98.182%
2026-07-27	3.3000	3.4000	3.3000	3.4000	+3.030%	6	1,065	-97.059%
2026-07-24	3.5500	3.5500	3.3000	3.3000	-2.941%	14	1,067	-96.970%
2026-07-23	3.4000	3.4000	3.4000	3.4000	-0.293%	2	1,064	-97.059%
2026-07-22	4.3700	4.3700	3.4100	3.4100	+20.495%	52	1,064	-97.067%
2026-07-20	2.8500	2.9000	2.8300	2.8300	-16.765%	305	1,023	-96.466%
2026-07-16	3.8000	3.8000	3.4000	3.4000	-48.718%	18	1,126	-97.059%
2026-07-14	6.6000	6.6300	6.6000	6.6300	-1.192%	3	1,143	-98.492%
2026-07-13	6.6000	6.7100	6.6000	6.7100	+56.047%	2	1,142	-98.510%
2026-07-10	4.3000	4.3000	4.3000	4.3000	-4.444%	1	1,143	-97.674%
2026-07-09	5.0000	5.0000	4.3000	4.5000	+15.681%	29	1,144	-97.778%
2026-07-08	4.3000	4.3000	3.8900	3.8900	+86.124%	9	1,125	-97.429%
2026-07-01	2.0900	2.0900	2.0900	2.0900	-25.357%	1	1,125	-95.215%
2026-06-29	2.8000	2.8000	2.8000	2.8000	-13.846%	19	1,126	-96.429%
2026-06-25	3.4000	3.5000	3.2500	3.2500	+35.417%	59	1,119	-96.923%
2026-06-24	2.8000	2.8500	2.4000	2.4000	-22.581%	4	1,070	-95.833%
2026-06-23	3.1800	3.1800	3.1000	3.1000	-11.429%	2	1,072	-96.774%
2026-06-22	3.4000	3.5000	3.1000	3.5000	-33.460%	21	1,073	-97.143%
2026-06-16	5.5100	5.6400	5.0000	5.2600	-8.042%	37	1,069	-98.099%
2026-06-15	5.7200	5.7200	5.7200	5.7200	-17.221%	1	1,043	-98.252%
2026-06-09	6.8100	6.9100	6.8000	6.9100	+15.167%	3	1,044	-98.553%
2026-06-05	5.5000	6.0000	5.5000	6.0000	+115.827%	4	1,043	-98.333%
2026-06-03	2.7800	2.7800	2.7800	2.7800	-0.714%	1	1,043	-96.403%
2026-06-02	2.8000	2.8000	2.8000	2.8000	-37.778%	2	1,043	-96.429%
2026-05-29	4.5000	4.5000	4.5000	4.5000	+2.273%	1	1,043	-97.778%
2026-05-21	5.2000	5.2000	4.4000	4.4000	-38.889%	11	1,043	-97.727%
2026-05-19	5.3200	7.2000	5.3200	7.2000	+26.316%	64	1,032	-98.611%
2026-05-18	5.9000	5.9000	5.7000	5.7000	-10.938%	4	1,010	-98.246%
2026-05-15	6.7000	6.8000	6.4000	6.4000	-31.915%	21	1,010	-98.438%
2026-05-14	9.9500	9.9500	9.2000	9.4000	-8.738%	15	1,013	-98.936%
2026-05-13	10.6500	10.7000	10.3000	10.3000	+22.183%	40	1,021	-99.029%
2026-05-12	6.7000	8.4300	6.7000	8.4300	+13.919%	9	1,021	-98.814%
2026-05-11	6.9000	7.4000	6.9000	7.4000	+17.460%	10	1,021	-98.649%
2026-05-08	6.0000	6.3000	5.8000	6.3000	+14.545%	4	1,025	-98.413%
2026-05-07	5.5000	5.8000	5.5000	5.5000	-3.509%	5	1,027	-98.182%
2026-05-06	5.1200	5.7000	5.1200	5.7000	+29.545%	24	1,032	-98.246%
2026-05-05	4.4000	4.4000	4.4000	4.4000	-26.667%	2	1,028	-97.727%
2026-05-01	6.0000	6.1000	6.0000	6.0000	-33.333%	31	1,032	-98.333%
2026-04-30	7.7000	9.0000	7.7000	9.0000	-5.263%	37	1,032	-98.889%
2026-04-29	9.1000	9.5000	9.1000	9.5000	+14.458%	3	1,022	-98.947%
2026-04-28	8.8000	8.8000	8.3000	8.3000	+22.059%	3	1,025	-98.795%
2026-04-24	7.0000	7.0000	6.8000	6.8000	-2.857%	2	1,028	-98.529%
2026-04-23	6.8000	7.0000	6.8000	7.0000	+6.061%	9	1,030	-98.571%
2026-04-22	6.6000	6.6000	6.6000	6.6000	-2.941%	2	1,021	-98.485%
2026-04-21	8.0000	8.0000	6.8000	6.8000	-6.849%	7	1,026	-98.529%
2026-04-20	7.3000	7.3000	7.3000	7.3000	+4.286%	2	1,026	-98.630%
2026-04-17	7.2000	7.2000	7.0000	7.0000	+16.667%	6	1,026	-98.571%
2026-04-16	6.0000	6.0000	6.0000	6.0000	+27.660%	2	1,029	-98.333%
2026-04-15	4.9000	4.9100	4.7000	4.7000	-11.488%	8	1,027	-97.872%
2026-04-13	5.3100	5.3100	5.3100	5.3100	-19.545%	2	1,034	-98.117%
2026-04-08	6.6000	6.6000	6.6000	6.6000	+8.197%	1	1,036	-98.485%
2026-04-01	6.1000	6.1000	6.1000	6.1000	+12.963%	1	1,035	-98.361%
2026-03-31	5.2000	5.4000	5.2000	5.4000	+10.204%	9	1,034	-98.148%
2026-03-30	5.5000	5.5000	4.9000	4.9000	-24.615%	2	1,025	-97.959%
2026-03-27	6.3000	6.5000	6.2000	6.5000	+3.175%	32	1,023	-98.462%
2026-03-25	6.2000	6.3000	5.7300	6.3000	+5.000%	9	1,016	-98.413%
2026-03-24	5.6000	6.0000	5.6000	6.0000	+5.263%	15	1,007	-98.333%
2026-03-23	5.5000	5.7000	5.5000	5.7000	+1.786%	4	994	-98.246%
2026-03-20	5.6000	5.6000	5.6000	5.6000	+9.804%	13	990	-98.214%
2026-03-17	6.3200	6.3200	4.8000	5.1000	-21.538%	15	977	-98.039%
2026-03-13	6.5000	6.5000	6.5000	6.5000	-2.985%	9	967	-98.462%
2026-03-12	6.7000	6.7000	6.7000	6.7000	+24.074%	6	958	-98.507%
2026-03-11	5.8000	5.8000	5.4000	5.4000	-16.923%	4	952	-98.148%
2026-03-10	6.3000	6.5000	6.3000	6.5000	-8.451%	3	953	-98.462%
2026-03-09	6.8000	7.1000	6.8000	7.1000	-32.381%	7	950	-98.592%
2026-03-05	10.5000	10.5000	10.5000	10.5000	-7.570%	1	944	-99.048%
2026-03-04	11.3600	11.3600	11.3600	11.3600	+26.222%	1	943	-99.120%
2026-03-03	10.1000	10.1000	9.0000	9.0000	-28.000%	5	944	-98.889%
2026-03-02	12.5000	12.5000	12.5000	12.5000	0.000%	2	945	-99.200%
2026-02-27	12.0000	12.5000	12.0000	12.5000	+1.626%	6	947	-99.200%
2026-02-26	11.8000	12.4000	11.8000	12.3000	+10.811%	4	949	-99.187%
2026-02-25	11.1000	11.1000	11.1000	11.1000	+3.738%	4	947	-99.099%
2026-02-24	10.7000	10.7000	10.7000	10.7000	-14.741%	7	947	-99.065%
2026-02-19	12.5500	12.5500	12.5500	12.5500	-10.036%	17	940	-99.203%
2026-02-18	13.9500	13.9500	13.9500	13.9500	+0.360%	1	949	-99.283%
2026-02-17	14.1200	14.1200	13.9000	13.9000	-6.081%	3	948	-99.281%
2026-02-13	14.8000	14.8000	14.8000	14.8000	-1.333%	2	943	-99.324%
2026-02-12	15.0000	15.0000	15.0000	15.0000	-3.846%	1	943	-99.333%
2026-02-11	15.6000	15.6000	15.6000	15.6000	+41.818%	2	942	-99.359%
2026-02-03	11.0000	11.0000	11.0000	11.0000	+10.000%	1	940	-99.091%
2026-01-29	10.0000	10.0000	10.0000	10.0000	-4.762%	1	939	-99.000%
2026-01-16	10.5000	10.5000	10.5000	10.5000	-12.354%	4	935	-99.048%
2026-01-15	11.5000	12.9000	11.5000	11.9800	-8.550%	905	935	-99.165%
2026-01-02	13.1000	13.1000	13.1000	13.1000	+19.635%	3	34	-99.237%
2025-12-10	10.9500	10.9500	10.9500	10.9500	-24.483%	1	34	-99.087%
2025-11-19	14.5000	14.5000	14.5000	14.5000	-0.685%	4	34	-99.310%
2025-11-18	14.5000	14.6000	14.5000	14.6000	+2.098%	6	37	-99.315%
2025-11-17	14.3000	14.3000	14.3000	14.3000	+0.704%	2	39	-99.301%
2025-11-14	13.5000	14.2000	13.5000	14.2000	+14.980%	17	37	-99.296%
2025-11-05	12.3500	12.3500	12.3500	12.3500	+61.438%	4	30	-99.190%
2025-11-03	8.5000	8.5000	7.6500	7.6500	-17.476%	5	25	-98.693%
2025-10-30	9.2700	9.2700	9.2700	9.2700	-64.346%	11	25	-98.921%
2025-10-23	26.0000	26.0000	26.0000	26.0000	+4.000%	1	25	-99.615%
2025-10-13	25.0000	25.0000	25.0000	25.0000	-4.068%	1	25	-99.600%
2025-10-03	26.0600	26.0600	26.0600	26.0600	+29.010%	1	26	-99.616%
2025-09-30	20.2000	20.2000	20.2000	20.2000	-15.833%	2	25	-99.505%
2025-09-17	24.0000	24.0000	24.0000	24.0000	+7.623%	2	25	-99.583%
2025-09-16	22.5000	22.5000	22.3000	22.3000	-10.800%	14	27	-99.552%
2025-09-15	24.5000	25.0000	23.5000	25.0000	-9.747%	7	27	-99.600%
2025-09-12	27.7000	27.7000	27.7000	27.7000	+7.448%	4	22	-99.639%
2025-09-08	24.8000	25.7800	24.8000	25.7800	-1.603%	3	18	-99.612%
2025-09-04	25.9000	26.2000	25.9000	26.2000	0.000%	4	18	-99.618%
2025-09-02	26.2000	26.2000	26.2000	26.2000	+0.115%	7	14	-99.618%
2025-08-29	26.1700	26.1700	26.1700	26.1700	-5.523%	1	9	-99.618%
2025-08-20	28.5000	28.5000	27.7000	27.7000	+6.867%	5	9	-99.639%
2025-08-19	25.9200	25.9200	25.9200	25.9200	+3.680%	1	4	-99.614%
2025-07-28	26.0000	26.0000	25.0000	25.0000	-3.735%	3	3	-99.600%
2025-07-21	25.9700	25.9700	25.9700	25.9700	-35.558%	1	2	-99.615%
2025-06-12	40.3000	40.3000	40.3000	40.3000	+1.256%	1	1	-99.752%
2025-06-06	39.8000	39.8000	39.8000	39.8000	0.000%	2	1	-99.749%