Dark

CI20260918C320
CI Sep 18 2026 320.00 Call (CI260918C00320000)
option OPRA

EOD

Aug 28, 2026

0.0500-90.000%(-0.4500)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0500	0.0500	0.0500	0.0500	-90.000%	15	357	0.000%
2026-08-27	0.5000	0.5000	0.5000	0.5000	+25.000%	1	342	-90.000%
2026-08-25	0.3500	0.4000	0.3500	0.4000	+122.222%	2	343	-87.500%
2026-08-24	0.1500	0.1800	0.1500	0.1800	-25.000%	113	345	-72.222%
2026-08-21	0.2400	0.2400	0.2400	0.2400	-52.000%	1	266	-79.167%
2026-08-18	0.4600	0.5500	0.4500	0.5000	+25.000%	24	267	-90.000%
2026-08-17	0.5000	0.5000	0.4000	0.4000	-23.077%	12	253	-87.500%
2026-08-14	0.4500	0.5200	0.4500	0.5200	-30.667%	3	258	-90.385%
2026-08-12	0.7500	0.7500	0.7500	0.7500	0.000%	3	258	-93.333%
2026-08-11	0.8400	0.8400	0.7500	0.7500	-25.000%	14	261	-93.333%
2026-08-10	1.5900	1.5900	1.0000	1.0000	-25.926%	47	265	-95.000%
2026-08-07	1.2600	1.3500	1.2600	1.3500	+68.750%	3	293	-96.296%
2026-08-06	0.7700	0.8500	0.7700	0.8000	-20.792%	31	290	-93.750%
2026-08-04	1.0000	1.0100	1.0000	1.0100	-36.875%	3	295	-95.050%
2026-08-03	1.5300	1.6000	1.5300	1.6000	-28.889%	2	297	-96.875%
2026-07-31	2.2500	2.2500	2.2500	2.2500	-27.419%	1	297	-97.778%
2026-07-30	2.8000	3.8000	2.8000	3.1000	-55.267%	62	297	-98.387%
2026-07-29	7.4000	7.4000	6.9300	6.9300	-7.723%	2	309	-99.278%
2026-07-28	7.1000	7.5100	7.1000	7.5100	+47.255%	18	308	-99.334%
2026-07-24	5.0200	5.1000	5.0200	5.1000	-9.735%	3	291	-99.020%
2026-07-22	5.6000	5.6500	5.6000	5.6500	+10.784%	3	289	-99.115%
2026-07-21	5.1000	5.1000	5.1000	5.1000	+8.511%	2	289	-99.020%
2026-07-20	4.4800	4.7000	4.3300	4.7000	-43.373%	6	289	-98.936%
2026-07-15	8.3000	8.3000	8.3000	8.3000	-23.148%	4	284	-99.398%
2026-07-13	8.9700	10.8700	8.9700	10.8000	+71.429%	24	284	-99.537%
2026-07-08	6.3000	6.3000	6.3000	6.3000	+3.448%	1	296	-99.206%
2026-07-07	4.5000	6.0900	4.5000	6.0900	+64.595%	4	295	-99.179%
2026-07-06	3.5900	4.1000	2.8000	3.7000	-26.000%	20	292	-98.649%
2026-07-02	5.0000	5.0000	5.0000	5.0000	+51.515%	4	284	-99.000%
2026-07-01	3.7700	3.7700	3.3000	3.3000	-45.000%	3	284	-98.485%
2026-06-26	6.0000	6.0000	6.0000	6.0000	+12.994%	3	284	-99.167%
2026-06-25	5.3100	5.3100	5.3100	5.3100	+29.512%	2	281	-99.058%
2026-06-24	3.8400	4.4000	3.8400	4.1000	-16.155%	3	283	-98.780%
2026-06-23	4.8900	4.8900	4.8900	4.8900	+1.452%	1	282	-98.978%
2026-06-22	4.8700	4.8700	4.8200	4.8200	-9.398%	2	281	-98.963%
2026-06-18	5.1000	5.3200	5.1000	5.3200	-12.066%	12	282	-99.060%
2026-06-17	6.0000	6.2000	6.0000	6.0500	-18.243%	25	282	-99.174%
2026-06-16	7.4000	7.4000	7.4000	7.4000	-9.202%	13	294	-99.324%
2026-06-15	9.2000	9.2000	8.1500	8.1500	-26.577%	5	307	-99.387%
2026-06-12	11.1000	11.1000	11.1000	11.1000	+16.965%	20	306	-99.550%
2026-06-11	9.4900	9.4900	9.4900	9.4900	-6.040%	2	286	-99.473%
2026-06-10	9.2000	10.1000	9.2000	10.1000	+12.222%	56	284	-99.505%
2026-06-09	9.0000	9.0000	9.0000	9.0000	0.000%	1	247	-99.444%
2026-06-08	9.0000	9.0000	9.0000	9.0000	+5.758%	1	247	-99.444%
2026-06-05	7.7500	8.5100	7.7500	8.5100	+121.039%	22	246	-99.412%
2026-06-03	3.8500	3.8500	3.8500	3.8500	-18.085%	1	224	-98.701%
2026-06-02	4.7400	5.0000	4.7000	4.7000	-8.382%	3	225	-98.936%
2026-06-01	5.1300	5.1300	5.1300	5.1300	-29.918%	1	226	-99.025%
2026-05-28	6.9500	7.3200	6.9500	7.3200	+14.375%	10	227	-99.317%
2026-05-26	6.4000	6.4000	6.4000	6.4000	-20.988%	2	235	-99.219%
2026-05-18	8.0900	8.4000	8.0000	8.1000	-33.607%	9	233	-99.383%
2026-05-14	13.8900	13.8900	11.9500	12.2000	-12.230%	9	232	-99.590%
2026-05-13	13.9000	13.9000	13.9000	13.9000	+22.575%	1	229	-99.640%
2026-05-12	11.3400	11.3400	11.3400	11.3400	+13.400%	1	229	-99.559%
2026-05-11	10.0000	10.0000	10.0000	10.0000	+40.845%	3	229	-99.500%
2026-05-06	7.1000	7.1000	7.1000	7.1000	+26.786%	8	226	-99.296%
2026-05-05	7.2400	7.2400	5.6000	5.6000	-16.168%	102	224	-99.107%
2026-05-04	7.4000	7.4000	6.6800	6.6800	-20.476%	12	272	-99.251%
2026-05-01	10.0000	10.0000	8.3000	8.4000	-26.316%	13	269	-99.405%
2026-04-30	9.2000	11.6000	9.2000	11.4000	-9.524%	133	269	-99.561%
2026-04-29	12.3000	12.7000	12.2000	12.6000	+18.868%	7	186	-99.603%
2026-04-28	11.5000	11.5000	10.6000	10.6000	+2.913%	11	186	-99.528%
2026-04-27	10.3000	10.3000	10.3000	10.3000	+24.096%	1	175	-99.515%
2026-04-24	9.0000	9.0000	8.2000	8.3000	-13.542%	4	175	-99.398%
2026-04-21	9.6000	9.6000	9.6000	9.6000	-2.041%	2	175	-99.479%
2026-04-20	9.8000	9.8000	9.8000	9.8000	+7.692%	4	173	-99.490%
2026-04-17	9.1100	9.1100	9.1000	9.1000	+16.667%	93	169	-99.451%
2026-04-16	6.9700	7.8000	6.9700	7.8000	+20.000%	10	77	-99.359%
2026-04-15	6.5000	6.5000	6.5000	6.5000	-13.333%	1	75	-99.231%
2026-04-14	7.5000	7.5000	7.5000	7.5000	+5.634%	1	75	-99.333%
2026-04-13	7.1000	7.1000	7.1000	7.1000	-22.993%	2	75	-99.296%
2026-04-09	9.2200	9.2200	9.2200	9.2200	+5.977%	4	74	-99.458%
2026-04-08	8.4000	8.7000	8.4000	8.7000	-4.396%	2	72	-99.425%
2026-04-06	9.1000	9.1000	9.1000	9.1000	+8.333%	1	72	-99.451%
2026-04-02	8.4000	8.4000	8.4000	8.4000	+5.263%	1	72	-99.405%
2026-04-01	7.9000	8.0000	7.9000	7.9800	+14.000%	26	72	-99.373%
2026-03-31	6.6000	7.0000	6.6000	7.0000	-6.667%	5	48	-99.286%
2026-03-26	7.5000	7.5000	7.5000	7.5000	+5.634%	2	45	-99.333%
2026-03-11	7.1000	7.1000	7.1000	7.1000	-25.184%	1	45	-99.296%
2026-03-09	9.4900	9.4900	9.4900	9.4900	-10.472%	1	45	-99.473%
2026-03-06	10.6000	10.7000	9.7600	10.6000	-24.286%	22	46	-99.528%
2026-03-03	14.0000	14.0000	14.0000	14.0000	-11.950%	4	35	-99.643%
2026-03-02	15.9000	15.9000	15.9000	15.9000	+7.432%	1	35	-99.686%
2026-02-26	15.3900	15.3900	14.8000	14.8000	+4.965%	4	35	-99.662%
2026-02-25	14.1000	14.1000	14.1000	14.1000	+8.462%	16	20	-99.645%
2026-02-20	13.0000	13.0000	13.0000	13.0000	-18.750%	1	20	-99.615%
2026-02-19	16.0000	16.0000	16.0000	16.0000	-4.762%	1	19	-99.688%
2026-02-18	16.8000	16.8000	16.8000	16.8000	-0.592%	1	18	-99.702%
2026-02-17	16.9000	16.9000	16.9000	16.9000	-11.193%	1	17	-99.704%
2026-02-11	19.0300	19.0300	19.0300	19.0300	-2.410%	1	16	-99.737%
2026-02-06	19.5000	19.5000	19.5000	19.5000	+53.664%	1	16	-99.744%
2026-02-02	12.6900	12.6900	12.6900	12.6900	+6.192%	2	17	-99.606%
2026-01-30	11.9500	11.9500	11.9500	11.9500	-21.382%	2	15	-99.582%
2026-01-26	15.2000	15.2000	15.2000	15.2000	+8.571%	1	13	-99.671%
2026-01-12	14.0000	14.0000	14.0000	14.0000	-11.950%	1	13	-99.643%
2025-12-03	15.9000	15.9000	15.9000	15.9000	-8.092%	1	12	-99.686%
2025-12-01	17.2000	17.3000	17.2000	17.3000	0.000%	2	12	-99.711%
2025-11-17	17.3000	17.3000	17.3000	17.3000	+36.220%	1	10	-99.711%
2025-10-30	12.7000	12.7000	12.7000	12.7000	-60.250%	2	9	-99.606%
2025-10-27	31.9500	31.9500	31.9500	31.9500	+5.272%	1	8	-99.844%
2025-10-23	30.3500	30.3500	30.3500	30.3500	-8.030%	1	8	-99.835%
2025-10-21	33.0000	33.0000	33.0000	33.0000	+3.448%	1	8	-99.848%
2025-10-10	31.9000	31.9000	31.9000	31.9000	+19.030%	1	8	-99.843%
2025-09-18	26.8000	26.8000	26.8000	26.8000	-18.788%	1	7	-99.813%
2025-09-05	33.0000	33.0000	33.0000	33.0000	+69.840%	10	6	-99.848%
2025-07-31	23.7800	23.7800	19.4300	19.4300	-34.469%	12	12	-99.743%
2025-07-28	29.6500	29.6500	29.6500	29.6500	-0.737%	1	12	-99.831%
2025-07-21	29.8700	29.8700	29.8700	29.8700	+3.356%	1	12	-99.833%
2025-07-18	28.9000	28.9000	28.9000	28.9000	-10.165%	1	12	-99.827%
2025-07-17	32.1700	32.1700	32.1700	32.1700	-5.103%	1	11	-99.845%
2025-07-14	33.9000	33.9000	33.9000	33.9000	-1.853%	1	11	-99.853%
2025-07-11	34.8300	34.8300	34.5400	34.5400	-11.662%	9	10	-99.855%
2025-07-07	39.1000	39.1000	39.1000	39.1000	-14.066%	2	4	-99.872%
2025-06-24	44.8000	45.5000	44.8000	45.5000	0.000%	2	2	-99.890%