Dark

CI20260918C320
CI Sep 18 2026 320.00 Call (CI260918C00320000)
option OPRA

EOD

Jul 13, 2026

10.80+71.429%(+4.50)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	8.9700	10.8700	8.9700	10.8000	+71.429%	24	284	0.000%
2026-07-08	6.3000	6.3000	6.3000	6.3000	+3.448%	1	296	+71.429%
2026-07-07	4.5000	6.0900	4.5000	6.0900	+64.595%	4	295	+77.340%
2026-07-06	3.5900	4.1000	2.8000	3.7000	-26.000%	20	292	+191.892%
2026-07-02	5.0000	5.0000	5.0000	5.0000	+51.515%	4	284	+116.000%
2026-07-01	3.7700	3.7700	3.3000	3.3000	-45.000%	3	284	+227.273%
2026-06-26	6.0000	6.0000	6.0000	6.0000	+12.994%	3	284	+80.000%
2026-06-25	5.3100	5.3100	5.3100	5.3100	+29.512%	2	281	+103.390%
2026-06-24	3.8400	4.4000	3.8400	4.1000	-16.155%	3	283	+163.415%
2026-06-23	4.8900	4.8900	4.8900	4.8900	+1.452%	1	282	+120.859%
2026-06-22	4.8700	4.8700	4.8200	4.8200	-9.398%	2	281	+124.066%
2026-06-18	5.1000	5.3200	5.1000	5.3200	-12.066%	12	282	+103.008%
2026-06-17	6.0000	6.2000	6.0000	6.0500	-18.243%	25	282	+78.512%
2026-06-16	7.4000	7.4000	7.4000	7.4000	-9.202%	13	294	+45.946%
2026-06-15	9.2000	9.2000	8.1500	8.1500	-26.577%	5	307	+32.515%
2026-06-12	11.1000	11.1000	11.1000	11.1000	+16.965%	20	306	-2.703%
2026-06-11	9.4900	9.4900	9.4900	9.4900	-6.040%	2	286	+13.804%
2026-06-10	9.2000	10.1000	9.2000	10.1000	+12.222%	56	284	+6.931%
2026-06-09	9.0000	9.0000	9.0000	9.0000	0.000%	1	247	+20.000%
2026-06-08	9.0000	9.0000	9.0000	9.0000	+5.758%	1	247	+20.000%
2026-06-05	7.7500	8.5100	7.7500	8.5100	+121.039%	22	246	+26.910%
2026-06-03	3.8500	3.8500	3.8500	3.8500	-18.085%	1	224	+180.519%
2026-06-02	4.7400	5.0000	4.7000	4.7000	-8.382%	3	225	+129.787%
2026-06-01	5.1300	5.1300	5.1300	5.1300	-29.918%	1	226	+110.526%
2026-05-28	6.9500	7.3200	6.9500	7.3200	+14.375%	10	227	+47.541%
2026-05-26	6.4000	6.4000	6.4000	6.4000	-20.988%	2	235	+68.750%
2026-05-18	8.0900	8.4000	8.0000	8.1000	-33.607%	9	233	+33.333%
2026-05-14	13.8900	13.8900	11.9500	12.2000	-12.230%	9	232	-11.475%
2026-05-13	13.9000	13.9000	13.9000	13.9000	+22.575%	1	229	-22.302%
2026-05-12	11.3400	11.3400	11.3400	11.3400	+13.400%	1	229	-4.762%
2026-05-11	10.0000	10.0000	10.0000	10.0000	+40.845%	3	229	+8.000%
2026-05-06	7.1000	7.1000	7.1000	7.1000	+26.786%	8	226	+52.113%
2026-05-05	7.2400	7.2400	5.6000	5.6000	-16.168%	102	224	+92.857%
2026-05-04	7.4000	7.4000	6.6800	6.6800	-20.476%	12	272	+61.677%
2026-05-01	10.0000	10.0000	8.3000	8.4000	-26.316%	13	269	+28.571%
2026-04-30	9.2000	11.6000	9.2000	11.4000	-9.524%	133	269	-5.263%
2026-04-29	12.3000	12.7000	12.2000	12.6000	+18.868%	7	186	-14.286%
2026-04-28	11.5000	11.5000	10.6000	10.6000	+2.913%	11	186	+1.887%
2026-04-27	10.3000	10.3000	10.3000	10.3000	+24.096%	1	175	+4.854%
2026-04-24	9.0000	9.0000	8.2000	8.3000	-13.542%	4	175	+30.120%
2026-04-21	9.6000	9.6000	9.6000	9.6000	-2.041%	2	175	+12.500%
2026-04-20	9.8000	9.8000	9.8000	9.8000	+7.692%	4	173	+10.204%
2026-04-17	9.1100	9.1100	9.1000	9.1000	+16.667%	93	169	+18.681%
2026-04-16	6.9700	7.8000	6.9700	7.8000	+20.000%	10	77	+38.462%
2026-04-15	6.5000	6.5000	6.5000	6.5000	-13.333%	1	75	+66.154%
2026-04-14	7.5000	7.5000	7.5000	7.5000	+5.634%	1	75	+44.000%
2026-04-13	7.1000	7.1000	7.1000	7.1000	-22.993%	2	75	+52.113%
2026-04-09	9.2200	9.2200	9.2200	9.2200	+5.977%	4	74	+17.137%
2026-04-08	8.4000	8.7000	8.4000	8.7000	-4.396%	2	72	+24.138%
2026-04-06	9.1000	9.1000	9.1000	9.1000	+8.333%	1	72	+18.681%
2026-04-02	8.4000	8.4000	8.4000	8.4000	+5.263%	1	72	+28.571%
2026-04-01	7.9000	8.0000	7.9000	7.9800	+14.000%	26	72	+35.338%
2026-03-31	6.6000	7.0000	6.6000	7.0000	-6.667%	5	48	+54.286%
2026-03-26	7.5000	7.5000	7.5000	7.5000	+5.634%	2	45	+44.000%
2026-03-11	7.1000	7.1000	7.1000	7.1000	-25.184%	1	45	+52.113%
2026-03-09	9.4900	9.4900	9.4900	9.4900	-10.472%	1	45	+13.804%
2026-03-06	10.6000	10.7000	9.7600	10.6000	-24.286%	22	46	+1.887%
2026-03-03	14.0000	14.0000	14.0000	14.0000	-11.950%	4	35	-22.857%
2026-03-02	15.9000	15.9000	15.9000	15.9000	+7.432%	1	35	-32.075%
2026-02-26	15.3900	15.3900	14.8000	14.8000	+4.965%	4	35	-27.027%
2026-02-25	14.1000	14.1000	14.1000	14.1000	+8.462%	16	20	-23.404%
2026-02-20	13.0000	13.0000	13.0000	13.0000	-18.750%	1	20	-16.923%
2026-02-19	16.0000	16.0000	16.0000	16.0000	-4.762%	1	19	-32.500%
2026-02-18	16.8000	16.8000	16.8000	16.8000	-0.592%	1	18	-35.714%
2026-02-17	16.9000	16.9000	16.9000	16.9000	-11.193%	1	17	-36.095%
2026-02-11	19.0300	19.0300	19.0300	19.0300	-2.410%	1	16	-43.248%
2026-02-06	19.5000	19.5000	19.5000	19.5000	+53.664%	1	16	-44.615%
2026-02-02	12.6900	12.6900	12.6900	12.6900	+6.192%	2	17	-14.894%
2026-01-30	11.9500	11.9500	11.9500	11.9500	-21.382%	2	15	-9.623%
2026-01-26	15.2000	15.2000	15.2000	15.2000	+8.571%	1	13	-28.947%
2026-01-12	14.0000	14.0000	14.0000	14.0000	-11.950%	1	13	-22.857%
2025-12-03	15.9000	15.9000	15.9000	15.9000	-8.092%	1	12	-32.075%
2025-12-01	17.2000	17.3000	17.2000	17.3000	0.000%	2	12	-37.572%
2025-11-17	17.3000	17.3000	17.3000	17.3000	+36.220%	1	10	-37.572%
2025-10-30	12.7000	12.7000	12.7000	12.7000	-60.250%	2	9	-14.961%
2025-10-27	31.9500	31.9500	31.9500	31.9500	+5.272%	1	8	-66.197%
2025-10-23	30.3500	30.3500	30.3500	30.3500	-8.030%	1	8	-64.415%
2025-10-21	33.0000	33.0000	33.0000	33.0000	+3.448%	1	8	-67.273%
2025-10-10	31.9000	31.9000	31.9000	31.9000	+19.030%	1	8	-66.144%
2025-09-18	26.8000	26.8000	26.8000	26.8000	-18.788%	1	7	-59.701%
2025-09-05	33.0000	33.0000	33.0000	33.0000	+69.840%	10	6	-67.273%
2025-07-31	23.7800	23.7800	19.4300	19.4300	-34.469%	12	12	-44.416%
2025-07-28	29.6500	29.6500	29.6500	29.6500	-0.737%	1	12	-63.575%
2025-07-21	29.8700	29.8700	29.8700	29.8700	+3.356%	1	12	-63.843%
2025-07-18	28.9000	28.9000	28.9000	28.9000	-10.165%	1	12	-62.630%
2025-07-17	32.1700	32.1700	32.1700	32.1700	-5.103%	1	11	-66.428%
2025-07-14	33.9000	33.9000	33.9000	33.9000	-1.853%	1	11	-68.142%
2025-07-11	34.8300	34.8300	34.5400	34.5400	-11.662%	9	10	-68.732%
2025-07-07	39.1000	39.1000	39.1000	39.1000	-14.066%	2	4	-72.379%
2025-06-24	44.8000	45.5000	44.8000	45.5000	0.000%	2	2	-76.264%