Dark

CI20260918C310
CI Sep 18 2026 310.00 Call (CI260918C00310000)
option OPRA

EOD

Aug 31, 2026

0.2000-60.000%(-0.3000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2000	0.2500	0.2000	0.2000	-60.000%	10	604	0.000%
2026-08-27	0.5500	0.5500	0.5000	0.5000	-15.254%	7	613	-60.000%
2026-08-26	0.6000	0.7000	0.5900	0.5900	-1.667%	7	613	-66.102%
2026-08-25	0.4500	0.6000	0.4500	0.6000	+27.660%	6	613	-66.667%
2026-08-24	0.5000	0.5000	0.3700	0.4700	-14.545%	12	618	-57.447%
2026-08-21	0.5500	0.6000	0.5500	0.5500	0.000%	6	621	-63.636%
2026-08-20	0.5700	0.7000	0.5500	0.5500	-50.000%	6	621	-63.636%
2026-08-19	1.1000	1.1000	1.1000	1.1000	0.000%	16	623	-81.818%
2026-08-18	1.1500	1.1500	1.1000	1.1000	+29.412%	18	636	-81.818%
2026-08-17	0.8000	0.9000	0.8000	0.8500	-39.716%	15	636	-76.471%
2026-08-14	1.0500	1.4100	1.0500	1.4100	+25.893%	7	638	-85.816%
2026-08-13	1.0200	1.1200	1.0200	1.1200	-13.846%	2	636	-82.143%
2026-08-12	0.9300	1.3000	0.9300	1.3000	-40.909%	2	637	-84.615%
2026-08-10	2.7400	2.7400	2.2000	2.2000	-12.000%	2	638	-90.909%
2026-08-07	2.5300	2.5300	2.5000	2.5000	+78.571%	3	638	-92.000%
2026-08-06	1.4000	1.4000	1.4000	1.4000	-12.500%	1	638	-85.714%
2026-08-05	1.3700	1.6000	1.3500	1.6000	-5.325%	12	637	-87.500%
2026-08-04	3.1000	3.1000	1.6000	1.6900	-41.522%	28	637	-88.166%
2026-08-03	2.7000	3.1000	2.3000	2.8900	-15.497%	6	636	-93.080%
2026-07-31	3.4000	3.4800	3.3000	3.4200	-32.941%	160	638	-94.152%
2026-07-30	4.7000	6.3000	4.7000	5.1000	-52.778%	60	759	-96.078%
2026-07-29	10.8000	10.8000	10.8000	10.8000	-19.463%	1	713	-98.148%
2026-07-28	8.1300	13.4100	8.1300	13.4100	+65.556%	7	713	-98.509%
2026-07-27	8.2000	8.3000	8.1000	8.1000	+3.846%	11	714	-97.531%
2026-07-24	7.6000	7.8000	7.6000	7.8000	+9.859%	10	714	-97.436%
2026-07-23	7.1000	7.1000	7.1000	7.1000	-15.476%	1	714	-97.183%
2026-07-22	8.4000	8.4000	8.4000	8.4000	-3.448%	2	713	-97.619%
2026-07-21	5.5000	8.7000	5.5000	8.7000	+24.286%	85	712	-97.701%
2026-07-20	6.1800	7.8000	6.1800	7.0000	+4.322%	217	674	-97.143%
2026-07-16	7.4000	7.4000	6.7100	6.7100	-42.650%	3	483	-97.019%
2026-07-15	11.7000	11.7000	11.7000	11.7000	-21.477%	1	482	-98.291%
2026-07-13	15.0500	15.0500	14.9000	14.9000	+60.215%	11	483	-98.658%
2026-07-10	9.3500	9.3500	9.3000	9.3000	+29.167%	2	492	-97.849%
2026-06-25	6.7200	7.2000	6.7200	7.2000	+12.500%	27	493	-97.222%
2026-06-24	5.5800	6.4000	5.5800	6.4000	-8.571%	107	495	-96.875%
2026-06-23	7.0000	7.0000	7.0000	7.0000	+5.263%	1	401	-97.143%
2026-06-22	6.9000	7.5000	6.6500	6.6500	-6.338%	9	401	-96.992%
2026-06-18	7.6000	7.6000	7.1000	7.1000	-17.919%	6	402	-97.183%
2026-06-17	8.6500	8.6500	8.6500	8.6500	-21.364%	1	402	-97.688%
2026-06-16	11.0000	11.0000	11.0000	11.0000	-10.569%	1	401	-98.182%
2026-06-15	13.8700	13.8700	12.3000	12.3000	-8.889%	2	401	-98.374%
2026-06-11	13.2000	13.5000	13.0000	13.5000	-2.878%	6	401	-98.519%
2026-06-10	14.2900	14.2900	13.4000	13.9000	+16.807%	65	405	-98.561%
2026-06-09	12.1000	12.2000	11.9000	11.9000	+1.709%	4	363	-98.319%
2026-06-05	11.7000	11.7000	11.7000	11.7000	+23.158%	1	363	-98.291%
2026-06-04	8.4000	9.5000	8.4000	9.5000	+75.926%	277	364	-97.895%
2026-06-03	5.4000	5.4000	5.4000	5.4000	-16.923%	1	156	-96.296%
2026-06-02	6.5000	6.5000	6.5000	6.5000	+3.175%	1	155	-96.923%
2026-06-01	6.7000	6.7000	6.3000	6.3000	-24.911%	3	155	-96.825%
2026-05-29	8.3900	8.3900	8.3900	8.3900	-13.949%	1	156	-97.616%
2026-05-28	9.7500	9.7500	9.7500	9.7500	+4.614%	8	156	-97.949%
2026-05-27	9.6300	9.6300	9.3200	9.3200	-7.448%	15	148	-97.854%
2026-05-22	10.2000	10.2000	9.8700	10.0700	-23.305%	5	134	-98.014%
2026-05-19	13.1300	13.1300	13.1300	13.1300	+16.195%	1	134	-98.477%
2026-05-18	11.4000	11.4100	11.3000	11.3000	-6.612%	19	134	-98.230%
2026-05-15	13.5000	13.5000	12.1000	12.1000	-31.484%	36	134	-98.347%
2026-05-14	17.6600	17.6600	17.6600	17.6600	-1.341%	6	109	-98.867%
2026-05-13	18.0000	18.0000	17.1000	17.9000	+19.333%	9	103	-98.883%
2026-05-12	15.0000	15.0000	15.0000	15.0000	+36.364%	10	103	-98.667%
2026-05-01	11.0000	11.0000	11.0000	11.0000	-26.174%	1	103	-98.182%
2026-04-30	13.0000	14.9000	13.0000	14.9000	-7.740%	17	103	-98.658%
2026-04-29	15.4000	16.2200	15.4000	16.1500	+9.864%	11	91	-98.762%
2026-04-28	14.5000	14.7000	14.5000	14.7000	+13.077%	2	88	-98.639%
2026-04-27	13.0000	13.0000	13.0000	13.0000	+14.035%	1	88	-98.462%
2026-04-23	11.2000	11.6000	11.2000	11.4000	+0.885%	17	88	-98.246%
2026-04-22	11.4600	11.4600	11.3000	11.3000	-1.482%	2	75	-98.230%
2026-04-17	11.1000	11.8000	11.1000	11.4700	+31.839%	9	74	-98.256%
2026-04-15	7.8000	8.7000	7.8000	8.7000	-12.121%	7	70	-97.701%
2026-04-14	11.0000	11.0000	9.9000	9.9000	-11.607%	14	76	-97.980%
2026-04-08	11.2000	11.2000	11.2000	11.2000	+3.704%	4	81	-98.214%
2026-04-02	10.5600	10.8000	10.5600	10.8000	+17.391%	12	65	-98.148%
2026-03-31	8.8000	9.2000	8.6000	9.2000	+1.099%	10	65	-97.826%
2026-03-30	9.1000	9.1000	9.1000	9.1000	-8.174%	1	58	-97.802%
2026-03-24	9.2300	9.9100	9.2300	9.9100	+2.165%	10	58	-97.982%
2026-03-23	9.3000	9.7000	9.3000	9.7000	+1.784%	17	48	-97.938%
2026-03-20	9.5300	9.5300	9.5300	9.5300	-15.664%	2	45	-97.901%
2026-03-16	11.3000	11.3000	11.3000	11.3000	-6.612%	1	43	-98.230%
2026-03-06	12.1000	12.1000	12.1000	12.1000	-31.250%	4	42	-98.347%
2026-03-04	17.6000	17.6000	17.6000	17.6000	+2.326%	1	38	-98.864%
2026-03-03	17.4000	17.4000	17.2000	17.2000	-7.027%	5	37	-98.837%
2026-03-02	18.7000	18.7000	18.5000	18.5000	+0.543%	4	41	-98.919%
2026-02-27	18.4000	18.4000	18.4000	18.4000	+15.723%	8	44	-98.913%
2026-02-20	15.9000	15.9000	15.9000	15.9000	-15.426%	1	44	-98.742%
2026-02-19	18.8000	18.8000	18.8000	18.8000	-7.843%	1	44	-98.936%
2026-02-18	20.4000	20.4000	20.4000	20.4000	+0.493%	3	43	-99.020%
2026-02-17	20.3000	20.3000	20.3000	20.3000	-4.516%	1	40	-99.015%
2026-02-13	22.1000	22.1000	21.2600	21.2600	+4.729%	3	38	-99.059%
2026-02-12	20.3000	20.3000	20.3000	20.3000	-9.577%	1	38	-99.015%
2026-02-09	22.4500	22.4500	22.4500	22.4500	+22.011%	1	37	-99.109%
2026-02-05	18.4000	18.4000	18.4000	18.4000	+12.883%	1	37	-98.913%
2026-01-20	16.3000	16.3000	16.3000	16.3000	-18.905%	2	37	-98.773%
2026-01-02	20.1000	20.1000	20.1000	20.1000	+2.551%	2	38	-99.005%
2025-12-16	19.6000	19.6000	19.6000	19.6000	+3.704%	1	38	-98.980%
2025-12-12	18.9000	18.9000	18.9000	18.9000	-6.897%	1	38	-98.942%
2025-12-03	20.3000	20.3000	20.3000	20.3000	-0.976%	1	37	-99.015%
2025-12-01	20.2700	20.5000	20.2700	20.5000	+17.143%	2	37	-99.024%
2025-11-20	17.5000	17.5000	17.5000	17.5000	-20.455%	2	36	-98.857%
2025-11-18	22.0000	22.0000	22.0000	22.0000	+8.911%	1	36	-99.091%
2025-11-17	20.5000	20.5000	20.2000	20.2000	-1.463%	3	36	-99.010%
2025-11-13	20.5000	20.5000	20.5000	20.5000	+0.985%	10	36	-99.024%
2025-11-12	19.6000	20.3000	19.6000	20.3000	+26.875%	2	26	-99.015%
2025-11-06	16.0000	16.0000	16.0000	16.0000	-5.605%	2	25	-98.750%
2025-11-05	16.9500	16.9500	16.9500	16.9500	+6.604%	3	25	-98.820%
2025-11-04	17.1700	17.9900	15.7400	15.9000	+34.860%	7	27	-98.742%
2025-10-31	11.7900	11.7900	11.7900	11.7900	-24.423%	11	30	-98.304%
2025-10-30	17.2300	17.6200	15.6000	15.6000	-57.260%	14	30	-98.718%
2025-10-29	34.0000	36.5000	34.0000	36.5000	+15.873%	2	19	-99.452%
2025-10-17	31.5000	31.5000	31.5000	31.5000	-13.699%	1	19	-99.365%
2025-10-10	36.8000	36.8000	36.5000	36.5000	-10.099%	2	20	-99.452%
2025-10-03	40.6000	40.6000	40.6000	40.6000	+56.878%	1	18	-99.507%
2025-09-25	28.0000	28.1000	25.8800	25.8800	-28.211%	4	17	-99.227%
2025-09-08	36.0500	36.0500	36.0500	36.0500	+2.707%	1	16	-99.445%
2025-08-29	35.1000	35.1000	35.1000	35.1000	+2.035%	1	17	-99.430%
2025-08-15	34.4000	34.4000	34.4000	34.4000	+47.639%	1	17	-99.419%
2025-08-05	23.3000	23.3000	23.3000	23.3000	+5.621%	1	16	-99.142%
2025-07-31	23.7700	24.3000	22.0600	22.0600	-40.378%	20	15	-99.093%
2025-07-22	37.0000	37.0000	37.0000	37.0000	-4.393%	1	5	-99.459%
2025-07-16	38.7000	38.7000	38.7000	38.7000	-0.258%	2	4	-99.483%
2025-07-15	38.8000	38.8000	38.8000	38.8000	0.000%	2	2	-99.485%