Dark

CI20260918C310
CI Sep 18 2026 310.00 Call (CI260918C00310000)
option OPRA

EOD

Jul 13, 2026

14.90+60.215%(+5.60)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	15.0500	15.0500	14.9000	14.9000	+60.215%	11	483	0.000%
2026-07-10	9.3500	9.3500	9.3000	9.3000	+29.167%	2	492	+60.215%
2026-06-25	6.7200	7.2000	6.7200	7.2000	+12.500%	27	493	+106.944%
2026-06-24	5.5800	6.4000	5.5800	6.4000	-8.571%	107	495	+132.813%
2026-06-23	7.0000	7.0000	7.0000	7.0000	+5.263%	1	401	+112.857%
2026-06-22	6.9000	7.5000	6.6500	6.6500	-6.338%	9	401	+124.060%
2026-06-18	7.6000	7.6000	7.1000	7.1000	-17.919%	6	402	+109.859%
2026-06-17	8.6500	8.6500	8.6500	8.6500	-21.364%	1	402	+72.254%
2026-06-16	11.0000	11.0000	11.0000	11.0000	-10.569%	1	401	+35.455%
2026-06-15	13.8700	13.8700	12.3000	12.3000	-8.889%	2	401	+21.138%
2026-06-11	13.2000	13.5000	13.0000	13.5000	-2.878%	6	401	+10.370%
2026-06-10	14.2900	14.2900	13.4000	13.9000	+16.807%	65	405	+7.194%
2026-06-09	12.1000	12.2000	11.9000	11.9000	+1.709%	4	363	+25.210%
2026-06-05	11.7000	11.7000	11.7000	11.7000	+23.158%	1	363	+27.350%
2026-06-04	8.4000	9.5000	8.4000	9.5000	+75.926%	277	364	+56.842%
2026-06-03	5.4000	5.4000	5.4000	5.4000	-16.923%	1	156	+175.926%
2026-06-02	6.5000	6.5000	6.5000	6.5000	+3.175%	1	155	+129.231%
2026-06-01	6.7000	6.7000	6.3000	6.3000	-24.911%	3	155	+136.508%
2026-05-29	8.3900	8.3900	8.3900	8.3900	-13.949%	1	156	+77.592%
2026-05-28	9.7500	9.7500	9.7500	9.7500	+4.614%	8	156	+52.821%
2026-05-27	9.6300	9.6300	9.3200	9.3200	-7.448%	15	148	+59.871%
2026-05-22	10.2000	10.2000	9.8700	10.0700	-23.305%	5	134	+47.964%
2026-05-19	13.1300	13.1300	13.1300	13.1300	+16.195%	1	134	+13.481%
2026-05-18	11.4000	11.4100	11.3000	11.3000	-6.612%	19	134	+31.858%
2026-05-15	13.5000	13.5000	12.1000	12.1000	-31.484%	36	134	+23.140%
2026-05-14	17.6600	17.6600	17.6600	17.6600	-1.341%	6	109	-15.629%
2026-05-13	18.0000	18.0000	17.1000	17.9000	+19.333%	9	103	-16.760%
2026-05-12	15.0000	15.0000	15.0000	15.0000	+36.364%	10	103	-0.667%
2026-05-01	11.0000	11.0000	11.0000	11.0000	-26.174%	1	103	+35.455%
2026-04-30	13.0000	14.9000	13.0000	14.9000	-7.740%	17	103	0.000%
2026-04-29	15.4000	16.2200	15.4000	16.1500	+9.864%	11	91	-7.740%
2026-04-28	14.5000	14.7000	14.5000	14.7000	+13.077%	2	88	+1.361%
2026-04-27	13.0000	13.0000	13.0000	13.0000	+14.035%	1	88	+14.615%
2026-04-23	11.2000	11.6000	11.2000	11.4000	+0.885%	17	88	+30.702%
2026-04-22	11.4600	11.4600	11.3000	11.3000	-1.482%	2	75	+31.858%
2026-04-17	11.1000	11.8000	11.1000	11.4700	+31.839%	9	74	+29.904%
2026-04-15	7.8000	8.7000	7.8000	8.7000	-12.121%	7	70	+71.264%
2026-04-14	11.0000	11.0000	9.9000	9.9000	-11.607%	14	76	+50.505%
2026-04-08	11.2000	11.2000	11.2000	11.2000	+3.704%	4	81	+33.036%
2026-04-02	10.5600	10.8000	10.5600	10.8000	+17.391%	12	65	+37.963%
2026-03-31	8.8000	9.2000	8.6000	9.2000	+1.099%	10	65	+61.957%
2026-03-30	9.1000	9.1000	9.1000	9.1000	-8.174%	1	58	+63.736%
2026-03-24	9.2300	9.9100	9.2300	9.9100	+2.165%	10	58	+50.353%
2026-03-23	9.3000	9.7000	9.3000	9.7000	+1.784%	17	48	+53.608%
2026-03-20	9.5300	9.5300	9.5300	9.5300	-15.664%	2	45	+56.348%
2026-03-16	11.3000	11.3000	11.3000	11.3000	-6.612%	1	43	+31.858%
2026-03-06	12.1000	12.1000	12.1000	12.1000	-31.250%	4	42	+23.140%
2026-03-04	17.6000	17.6000	17.6000	17.6000	+2.326%	1	38	-15.341%
2026-03-03	17.4000	17.4000	17.2000	17.2000	-7.027%	5	37	-13.372%
2026-03-02	18.7000	18.7000	18.5000	18.5000	+0.543%	4	41	-19.459%
2026-02-27	18.4000	18.4000	18.4000	18.4000	+15.723%	8	44	-19.022%
2026-02-20	15.9000	15.9000	15.9000	15.9000	-15.426%	1	44	-6.289%
2026-02-19	18.8000	18.8000	18.8000	18.8000	-7.843%	1	44	-20.745%
2026-02-18	20.4000	20.4000	20.4000	20.4000	+0.493%	3	43	-26.961%
2026-02-17	20.3000	20.3000	20.3000	20.3000	-4.516%	1	40	-26.601%
2026-02-13	22.1000	22.1000	21.2600	21.2600	+4.729%	3	38	-29.915%
2026-02-12	20.3000	20.3000	20.3000	20.3000	-9.577%	1	38	-26.601%
2026-02-09	22.4500	22.4500	22.4500	22.4500	+22.011%	1	37	-33.630%
2026-02-05	18.4000	18.4000	18.4000	18.4000	+12.883%	1	37	-19.022%
2026-01-20	16.3000	16.3000	16.3000	16.3000	-18.905%	2	37	-8.589%
2026-01-02	20.1000	20.1000	20.1000	20.1000	+2.551%	2	38	-25.871%
2025-12-16	19.6000	19.6000	19.6000	19.6000	+3.704%	1	38	-23.980%
2025-12-12	18.9000	18.9000	18.9000	18.9000	-6.897%	1	38	-21.164%
2025-12-03	20.3000	20.3000	20.3000	20.3000	-0.976%	1	37	-26.601%
2025-12-01	20.2700	20.5000	20.2700	20.5000	+17.143%	2	37	-27.317%
2025-11-20	17.5000	17.5000	17.5000	17.5000	-20.455%	2	36	-14.857%
2025-11-18	22.0000	22.0000	22.0000	22.0000	+8.911%	1	36	-32.273%
2025-11-17	20.5000	20.5000	20.2000	20.2000	-1.463%	3	36	-26.238%
2025-11-13	20.5000	20.5000	20.5000	20.5000	+0.985%	10	36	-27.317%
2025-11-12	19.6000	20.3000	19.6000	20.3000	+26.875%	2	26	-26.601%
2025-11-06	16.0000	16.0000	16.0000	16.0000	-5.605%	2	25	-6.875%
2025-11-05	16.9500	16.9500	16.9500	16.9500	+6.604%	3	25	-12.094%
2025-11-04	17.1700	17.9900	15.7400	15.9000	+34.860%	7	27	-6.289%
2025-10-31	11.7900	11.7900	11.7900	11.7900	-24.423%	11	30	+26.378%
2025-10-30	17.2300	17.6200	15.6000	15.6000	-57.260%	14	30	-4.487%
2025-10-29	34.0000	36.5000	34.0000	36.5000	+15.873%	2	19	-59.178%
2025-10-17	31.5000	31.5000	31.5000	31.5000	-13.699%	1	19	-52.698%
2025-10-10	36.8000	36.8000	36.5000	36.5000	-10.099%	2	20	-59.178%
2025-10-03	40.6000	40.6000	40.6000	40.6000	+56.878%	1	18	-63.300%
2025-09-25	28.0000	28.1000	25.8800	25.8800	-28.211%	4	17	-42.427%
2025-09-08	36.0500	36.0500	36.0500	36.0500	+2.707%	1	16	-58.669%
2025-08-29	35.1000	35.1000	35.1000	35.1000	+2.035%	1	17	-57.550%
2025-08-15	34.4000	34.4000	34.4000	34.4000	+47.639%	1	17	-56.686%
2025-08-05	23.3000	23.3000	23.3000	23.3000	+5.621%	1	16	-36.052%
2025-07-31	23.7700	24.3000	22.0600	22.0600	-40.378%	20	15	-32.457%
2025-07-22	37.0000	37.0000	37.0000	37.0000	-4.393%	1	5	-59.730%
2025-07-16	38.7000	38.7000	38.7000	38.7000	-0.258%	2	4	-61.499%
2025-07-15	38.8000	38.8000	38.8000	38.8000	0.000%	2	2	-61.598%