Dark

CI20260918C290
CI Sep 18 2026 290.00 Call (CI260918C00290000)
option OPRA

EOD

Aug 31, 2026

1.66-30.833%(-0.74)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.4700	2.4700	1.6600	1.6600	-30.833%	12	1,403	0.000%
2026-08-28	2.5500	2.7000	2.0000	2.4000	-27.273%	408	1,404	-30.833%
2026-08-27	2.2000	3.3000	2.2000	3.3000	-10.811%	8	1,191	-49.697%
2026-08-26	4.9000	4.9000	3.7000	3.7000	+32.143%	28	1,194	-55.135%
2026-08-25	2.5000	2.8000	2.5000	2.8000	-9.677%	3	1,213	-40.714%
2026-08-24	3.3000	3.5000	2.7500	3.1000	+11.511%	50	1,212	-46.452%
2026-08-21	3.1700	3.6000	2.7800	2.7800	+5.703%	11	1,202	-40.288%
2026-08-20	3.6000	3.7000	2.6300	2.6300	-26.944%	30	1,194	-36.882%
2026-08-19	3.6000	3.6100	3.6000	3.6000	-14.286%	207	1,211	-53.889%
2026-08-18	5.4000	5.4000	4.2000	4.2000	+27.273%	8	1,011	-60.476%
2026-08-17	4.7500	4.7500	3.3000	3.3000	-43.103%	22	1,011	-49.697%
2026-08-14	4.8000	5.8000	4.5600	5.8000	+34.259%	7	1,012	-71.379%
2026-08-13	4.8500	5.2500	4.3200	4.3200	+0.465%	614	1,013	-61.574%
2026-08-12	3.6000	4.3000	3.5300	4.3000	+26.471%	13	414	-61.395%
2026-08-11	3.8000	3.8000	3.3500	3.4000	-41.681%	9	404	-51.176%
2026-08-10	7.7000	7.7000	5.8300	5.8300	-26.942%	6	410	-71.527%
2026-08-07	6.6000	7.9800	6.6000	7.9800	+66.250%	8	405	-79.198%
2026-08-06	4.4000	4.8000	4.0000	4.8000	+14.558%	14	405	-65.417%
2026-08-05	4.0000	4.3400	4.0000	4.1900	-26.362%	7	403	-60.382%
2026-08-04	7.5000	7.5000	5.2800	5.6900	-34.447%	11	396	-70.826%
2026-08-03	7.4000	8.6800	7.4000	8.6800	+4.578%	9	387	-80.876%
2026-07-31	8.8000	9.0000	8.3000	8.3000	-36.055%	7	383	-80.000%
2026-07-30	10.9000	13.5000	10.9000	12.9800	-32.396%	232	377	-87.211%
2026-07-29	20.5000	20.5000	19.2000	19.2000	-20.000%	11	508	-91.354%
2026-07-28	21.3300	24.0000	21.3300	24.0000	+41.176%	3	508	-93.083%
2026-07-27	15.0000	17.1000	15.0000	17.0000	+1.796%	22	510	-90.235%
2026-07-22	17.2000	17.2000	16.4000	16.7000	+8.937%	10	490	-90.060%
2026-07-21	15.3900	15.3900	15.3300	15.3300	+14.403%	2	490	-89.172%
2026-07-20	14.1000	14.1000	13.4000	13.4000	+8.943%	8	489	-87.612%
2026-07-17	15.2600	15.2600	12.3000	12.3000	-16.327%	4	481	-86.504%
2026-07-16	13.5000	14.8500	13.5000	14.7000	-40.845%	6	481	-88.707%
2026-07-14	24.8500	24.8500	24.8500	24.8500	+12.955%	1	479	-93.320%
2026-07-13	22.0000	22.0000	22.0000	22.0000	+18.280%	10	478	-92.455%
2026-07-09	18.6000	18.6000	18.6000	18.6000	+9.412%	1	480	-91.075%
2026-07-08	17.7400	17.7400	17.0000	17.0000	+20.567%	279	481	-90.235%
2026-07-02	14.1000	14.1000	14.1000	14.1000	+35.577%	1	257	-88.227%
2026-07-01	10.1000	10.4000	10.1000	10.4000	-8.772%	2	257	-84.038%
2026-06-30	11.4000	11.4000	11.4000	11.4000	-14.925%	10	257	-85.439%
2026-06-29	12.9000	13.4000	12.9000	13.4000	-7.586%	2	257	-87.612%
2026-06-25	14.5000	14.5000	14.5000	14.5000	+13.281%	1	257	-88.552%
2026-06-24	12.8000	12.8000	12.8000	12.8000	-8.571%	1	256	-87.031%
2026-06-23	14.0000	14.0000	14.0000	14.0000	-0.709%	1	255	-88.143%
2026-06-22	14.8000	14.8000	14.1000	14.1000	-17.059%	2	254	-88.227%
2026-06-17	17.0000	17.0000	17.0000	17.0000	-14.744%	20	254	-90.235%
2026-06-16	19.9400	19.9400	19.9400	19.9400	-0.300%	2	234	-91.675%
2026-06-15	21.0300	21.0300	20.0000	20.0000	-17.695%	4	234	-91.700%
2026-06-12	24.3000	24.3000	24.3000	24.3000	+6.114%	2	234	-93.169%
2026-06-11	22.9000	22.9000	22.9000	22.9000	-2.220%	1	234	-92.751%
2026-06-10	21.5500	23.6000	21.5500	23.4200	+18.642%	6	234	-92.912%
2026-06-08	19.7400	19.7400	19.7400	19.7400	+21.627%	1	233	-91.591%
2026-06-04	16.1000	16.2300	16.0000	16.2300	+38.718%	4	234	-89.772%
2026-06-03	11.4100	11.8000	11.4100	11.7000	+5.311%	224	235	-85.812%
2026-06-02	12.0200	12.0200	11.1100	11.1100	-8.934%	2	92	-85.059%
2026-06-01	12.8000	12.8000	12.2000	12.2000	-16.438%	10	91	-86.393%
2026-05-29	14.6000	14.6000	14.6000	14.6000	-18.299%	4	92	-88.630%
2026-05-28	17.8700	17.8700	17.8700	17.8700	-0.168%	2	88	-90.711%
2026-05-27	17.1400	17.9000	17.1400	17.9000	+11.875%	2	88	-90.726%
2026-05-26	16.0000	16.0000	16.0000	16.0000	-9.605%	1	88	-89.625%
2026-05-22	17.6000	17.7000	17.6000	17.7000	-20.628%	11	78	-90.621%
2026-05-19	20.7000	22.3000	20.7000	22.3000	+12.569%	5	78	-92.556%
2026-05-18	19.8100	19.8100	19.8100	19.8100	-27.196%	1	76	-91.620%
2026-05-14	27.7100	27.7100	25.2000	27.2100	+11.975%	9	76	-93.899%
2026-05-12	24.3000	24.3000	24.3000	24.3000	+26.563%	5	75	-93.169%
2026-05-08	19.2000	19.2000	19.2000	19.2000	+2.400%	1	75	-91.354%
2026-05-07	18.7500	18.7500	18.7500	18.7500	+10.294%	10	75	-91.147%
2026-05-06	17.0000	17.0000	17.0000	17.0000	+6.250%	2	80	-90.235%
2026-05-05	16.5900	16.5900	16.0000	16.0000	-11.602%	2	80	-89.625%
2026-05-01	19.3000	19.3000	18.1000	18.1000	-18.062%	16	64	-90.829%
2026-04-30	21.9700	22.0900	21.9700	22.0900	-14.545%	6	64	-92.485%
2026-04-29	24.6000	25.8500	23.9000	25.8500	+10.944%	7	63	-93.578%
2026-04-28	23.3000	23.3000	23.3000	23.3000	+13.107%	4	66	-92.876%
2026-04-27	20.2000	20.6000	20.2000	20.6000	+21.176%	7	62	-91.942%
2026-04-24	17.0000	17.0000	17.0000	17.0000	-10.053%	1	57	-90.235%
2026-04-21	22.0000	22.0000	18.9000	18.9000	+2.717%	2	55	-91.217%
2026-04-17	18.2000	18.4000	18.2000	18.4000	+8.235%	5	55	-90.978%
2026-04-02	17.0000	17.0000	17.0000	17.0000	0.000%	3	56	-90.235%
2026-03-26	17.0000	17.0000	17.0000	17.0000	+15.098%	1	56	-90.235%
2026-03-23	14.4200	14.7700	14.4200	14.7700	-10.485%	3	55	-88.761%
2026-03-20	16.5000	16.5000	16.5000	16.5000	+5.096%	5	52	-89.939%
2026-03-17	15.5200	15.7000	15.5200	15.7000	-8.133%	17	47	-89.427%
2026-03-12	17.0900	17.0900	17.0900	17.0900	+2.335%	1	55	-90.287%
2026-03-10	15.9000	16.7000	15.9000	16.7000	-4.517%	2	54	-90.060%
2026-03-09	17.5100	17.5100	17.4900	17.4900	-14.683%	14	53	-90.509%
2026-03-06	20.5000	20.5000	20.5000	20.5000	-19.291%	1	39	-91.902%
2026-03-04	26.0000	26.0000	25.4000	25.4000	-10.563%	4	38	-93.465%
2026-03-02	28.3600	28.4000	28.3600	28.4000	+3.273%	2	34	-94.155%
2026-02-27	27.5000	27.5000	27.5000	27.5000	+7.843%	1	33	-93.964%
2026-02-25	25.5000	25.5000	25.5000	25.5000	+6.250%	1	31	-93.490%
2026-02-23	24.0000	24.0000	24.0000	24.0000	-12.409%	2	31	-93.083%
2026-02-19	27.4000	27.4000	27.4000	27.4000	-6.803%	2	31	-93.942%
2026-02-18	29.4000	29.4000	29.4000	29.4000	-2.163%	2	30	-94.354%
2026-02-17	29.5000	30.0500	29.5000	30.0500	-2.117%	4	29	-94.476%
2026-02-12	30.7000	30.7000	30.7000	30.7000	+16.288%	1	25	-94.593%
2026-02-05	26.4000	26.4000	26.4000	26.4000	+1.734%	1	25	-93.712%
2026-01-26	25.9500	25.9500	25.9500	25.9500	-18.906%	1	24	-93.603%
2026-01-06	32.0000	32.0000	32.0000	32.0000	+7.744%	4	25	-94.813%
2026-01-05	29.7000	29.7000	29.7000	29.7000	+7.220%	3	22	-94.411%
2025-12-15	27.7000	27.7000	27.7000	27.7000	+31.280%	1	22	-94.007%
2025-12-10	21.1000	21.1000	21.1000	21.1000	-10.213%	1	23	-92.133%
2025-12-05	23.5000	23.5000	23.5000	23.5000	-16.667%	1	23	-92.936%
2025-12-03	28.2000	28.2000	28.2000	28.2000	+7.634%	1	22	-94.113%
2025-12-02	26.2000	26.2000	26.2000	26.2000	-12.957%	1	21	-93.664%
2025-11-25	30.1000	30.1000	30.1000	30.1000	+10.256%	1	20	-94.485%
2025-11-17	28.3000	28.3000	27.3000	27.3000	-1.444%	12	21	-93.919%
2025-11-12	27.7000	27.7000	27.7000	27.7000	+7.866%	1	9	-94.007%
2025-11-11	25.1100	25.6800	25.1100	25.6800	+16.727%	2	8	-93.536%
2025-10-30	24.0000	24.0000	21.0000	22.0000	-53.191%	3	6	-92.455%
2025-10-27	47.0000	47.0000	47.0000	47.0000	+4.097%	1	6	-96.468%
2025-10-23	44.5000	45.1500	44.5000	45.1500	-5.938%	2	6	-96.323%
2025-10-20	45.5000	48.0000	45.5000	48.0000	+14.286%	2	4	-96.542%
2025-10-15	42.0000	42.0000	42.0000	42.0000	-8.696%	1	5	-96.048%
2025-10-10	46.0000	46.0000	46.0000	46.0000	-11.248%	1	4	-96.391%
2025-10-03	51.8300	51.8300	51.8300	51.8300	+41.226%	1	4	-96.797%
2025-09-30	36.7000	36.7000	36.7000	36.7000	-0.623%	1	4	-95.477%
2025-09-22	36.9300	36.9300	36.9300	36.9300	+10.239%	1	3	-95.505%
2025-08-12	33.5000	33.5000	33.5000	33.5000	0.000%	2	2	-95.045%