Dark

CI20260918C290
CI Sep 18 2026 290.00 Call (CI260918C00290000)
option OPRA

EOD

Jul 13, 2026

22.00+18.280%(+3.40)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	22.0000	22.0000	22.0000	22.0000	+18.280%	10	478	0.000%
2026-07-09	18.6000	18.6000	18.6000	18.6000	+9.412%	1	480	+18.280%
2026-07-08	17.7400	17.7400	17.0000	17.0000	+20.567%	279	481	+29.412%
2026-07-02	14.1000	14.1000	14.1000	14.1000	+35.577%	1	257	+56.028%
2026-07-01	10.1000	10.4000	10.1000	10.4000	-8.772%	2	257	+111.538%
2026-06-30	11.4000	11.4000	11.4000	11.4000	-14.925%	10	257	+92.982%
2026-06-29	12.9000	13.4000	12.9000	13.4000	-7.586%	2	257	+64.179%
2026-06-25	14.5000	14.5000	14.5000	14.5000	+13.281%	1	257	+51.724%
2026-06-24	12.8000	12.8000	12.8000	12.8000	-8.571%	1	256	+71.875%
2026-06-23	14.0000	14.0000	14.0000	14.0000	-0.709%	1	255	+57.143%
2026-06-22	14.8000	14.8000	14.1000	14.1000	-17.059%	2	254	+56.028%
2026-06-17	17.0000	17.0000	17.0000	17.0000	-14.744%	20	254	+29.412%
2026-06-16	19.9400	19.9400	19.9400	19.9400	-0.300%	2	234	+10.331%
2026-06-15	21.0300	21.0300	20.0000	20.0000	-17.695%	4	234	+10.000%
2026-06-12	24.3000	24.3000	24.3000	24.3000	+6.114%	2	234	-9.465%
2026-06-11	22.9000	22.9000	22.9000	22.9000	-2.220%	1	234	-3.930%
2026-06-10	21.5500	23.6000	21.5500	23.4200	+18.642%	6	234	-6.063%
2026-06-08	19.7400	19.7400	19.7400	19.7400	+21.627%	1	233	+11.449%
2026-06-04	16.1000	16.2300	16.0000	16.2300	+38.718%	4	234	+35.551%
2026-06-03	11.4100	11.8000	11.4100	11.7000	+5.311%	224	235	+88.034%
2026-06-02	12.0200	12.0200	11.1100	11.1100	-8.934%	2	92	+98.020%
2026-06-01	12.8000	12.8000	12.2000	12.2000	-16.438%	10	91	+80.328%
2026-05-29	14.6000	14.6000	14.6000	14.6000	-18.299%	4	92	+50.685%
2026-05-28	17.8700	17.8700	17.8700	17.8700	-0.168%	2	88	+23.111%
2026-05-27	17.1400	17.9000	17.1400	17.9000	+11.875%	2	88	+22.905%
2026-05-26	16.0000	16.0000	16.0000	16.0000	-9.605%	1	88	+37.500%
2026-05-22	17.6000	17.7000	17.6000	17.7000	-20.628%	11	78	+24.294%
2026-05-19	20.7000	22.3000	20.7000	22.3000	+12.569%	5	78	-1.345%
2026-05-18	19.8100	19.8100	19.8100	19.8100	-27.196%	1	76	+11.055%
2026-05-14	27.7100	27.7100	25.2000	27.2100	+11.975%	9	76	-19.147%
2026-05-12	24.3000	24.3000	24.3000	24.3000	+26.563%	5	75	-9.465%
2026-05-08	19.2000	19.2000	19.2000	19.2000	+2.400%	1	75	+14.583%
2026-05-07	18.7500	18.7500	18.7500	18.7500	+10.294%	10	75	+17.333%
2026-05-06	17.0000	17.0000	17.0000	17.0000	+6.250%	2	80	+29.412%
2026-05-05	16.5900	16.5900	16.0000	16.0000	-11.602%	2	80	+37.500%
2026-05-01	19.3000	19.3000	18.1000	18.1000	-18.062%	16	64	+21.547%
2026-04-30	21.9700	22.0900	21.9700	22.0900	-14.545%	6	64	-0.407%
2026-04-29	24.6000	25.8500	23.9000	25.8500	+10.944%	7	63	-14.894%
2026-04-28	23.3000	23.3000	23.3000	23.3000	+13.107%	4	66	-5.579%
2026-04-27	20.2000	20.6000	20.2000	20.6000	+21.176%	7	62	+6.796%
2026-04-24	17.0000	17.0000	17.0000	17.0000	-10.053%	1	57	+29.412%
2026-04-21	22.0000	22.0000	18.9000	18.9000	+2.717%	2	55	+16.402%
2026-04-17	18.2000	18.4000	18.2000	18.4000	+8.235%	5	55	+19.565%
2026-04-02	17.0000	17.0000	17.0000	17.0000	0.000%	3	56	+29.412%
2026-03-26	17.0000	17.0000	17.0000	17.0000	+15.098%	1	56	+29.412%
2026-03-23	14.4200	14.7700	14.4200	14.7700	-10.485%	3	55	+48.951%
2026-03-20	16.5000	16.5000	16.5000	16.5000	+5.096%	5	52	+33.333%
2026-03-17	15.5200	15.7000	15.5200	15.7000	-8.133%	17	47	+40.127%
2026-03-12	17.0900	17.0900	17.0900	17.0900	+2.335%	1	55	+28.730%
2026-03-10	15.9000	16.7000	15.9000	16.7000	-4.517%	2	54	+31.737%
2026-03-09	17.5100	17.5100	17.4900	17.4900	-14.683%	14	53	+25.786%
2026-03-06	20.5000	20.5000	20.5000	20.5000	-19.291%	1	39	+7.317%
2026-03-04	26.0000	26.0000	25.4000	25.4000	-10.563%	4	38	-13.386%
2026-03-02	28.3600	28.4000	28.3600	28.4000	+3.273%	2	34	-22.535%
2026-02-27	27.5000	27.5000	27.5000	27.5000	+7.843%	1	33	-20.000%
2026-02-25	25.5000	25.5000	25.5000	25.5000	+6.250%	1	31	-13.725%
2026-02-23	24.0000	24.0000	24.0000	24.0000	-12.409%	2	31	-8.333%
2026-02-19	27.4000	27.4000	27.4000	27.4000	-6.803%	2	31	-19.708%
2026-02-18	29.4000	29.4000	29.4000	29.4000	-2.163%	2	30	-25.170%
2026-02-17	29.5000	30.0500	29.5000	30.0500	-2.117%	4	29	-26.789%
2026-02-12	30.7000	30.7000	30.7000	30.7000	+16.288%	1	25	-28.339%
2026-02-05	26.4000	26.4000	26.4000	26.4000	+1.734%	1	25	-16.667%
2026-01-26	25.9500	25.9500	25.9500	25.9500	-18.906%	1	24	-15.222%
2026-01-06	32.0000	32.0000	32.0000	32.0000	+7.744%	4	25	-31.250%
2026-01-05	29.7000	29.7000	29.7000	29.7000	+7.220%	3	22	-25.926%
2025-12-15	27.7000	27.7000	27.7000	27.7000	+31.280%	1	22	-20.578%
2025-12-10	21.1000	21.1000	21.1000	21.1000	-10.213%	1	23	+4.265%
2025-12-05	23.5000	23.5000	23.5000	23.5000	-16.667%	1	23	-6.383%
2025-12-03	28.2000	28.2000	28.2000	28.2000	+7.634%	1	22	-21.986%
2025-12-02	26.2000	26.2000	26.2000	26.2000	-12.957%	1	21	-16.031%
2025-11-25	30.1000	30.1000	30.1000	30.1000	+10.256%	1	20	-26.910%
2025-11-17	28.3000	28.3000	27.3000	27.3000	-1.444%	12	21	-19.414%
2025-11-12	27.7000	27.7000	27.7000	27.7000	+7.866%	1	9	-20.578%
2025-11-11	25.1100	25.6800	25.1100	25.6800	+16.727%	2	8	-14.330%
2025-10-30	24.0000	24.0000	21.0000	22.0000	-53.191%	3	6	0.000%
2025-10-27	47.0000	47.0000	47.0000	47.0000	+4.097%	1	6	-53.191%
2025-10-23	44.5000	45.1500	44.5000	45.1500	-5.938%	2	6	-51.274%
2025-10-20	45.5000	48.0000	45.5000	48.0000	+14.286%	2	4	-54.167%
2025-10-15	42.0000	42.0000	42.0000	42.0000	-8.696%	1	5	-47.619%
2025-10-10	46.0000	46.0000	46.0000	46.0000	-11.248%	1	4	-52.174%
2025-10-03	51.8300	51.8300	51.8300	51.8300	+41.226%	1	4	-57.554%
2025-09-30	36.7000	36.7000	36.7000	36.7000	-0.623%	1	4	-40.054%
2025-09-22	36.9300	36.9300	36.9300	36.9300	+10.239%	1	3	-40.428%
2025-08-12	33.5000	33.5000	33.5000	33.5000	0.000%	2	2	-34.328%