Dark

CI20260918C280
CI Sep 18 2026 280.00 Call (CI260918C00280000)
option OPRA

Inactive

Jul 2, 2026

21.40+45.380%(+6.68)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	20.5000	21.4000	20.5000	21.4000	+45.380%	5	3,295	0.000%
2026-07-01	16.6000	16.6000	14.7200	14.7200	-4.416%	3	3,295	+45.380%
2026-06-30	15.8900	15.8900	15.4000	15.4000	-12.599%	2	3,296	+38.961%
2026-06-29	17.6200	17.6200	17.6200	17.6200	-13.881%	3	3,297	+21.453%
2026-06-25	20.4600	20.4600	20.4600	20.4600	+8.830%	1	3,297	+4.594%
2026-06-23	18.8000	18.8000	18.8000	18.8000	-1.828%	1	3,296	+13.830%
2026-06-22	19.1500	19.1500	19.1500	19.1500	+3.514%	1	3,296	+11.749%
2026-06-18	18.5000	18.5000	18.5000	18.5000	-13.753%	5	3,291	+15.676%
2026-06-17	22.9300	23.1000	21.4500	21.4500	-22.000%	13	3,291	-0.233%
2026-06-15	27.5000	27.5000	27.5000	27.5000	-9.241%	1	3,285	-22.182%
2026-06-12	30.3000	30.3000	30.3000	30.3000	+4.124%	1	3,285	-29.373%
2026-06-10	29.5200	29.5200	29.1000	29.1000	+8.380%	3	3,285	-26.460%
2026-06-09	26.8500	26.8500	26.8500	26.8500	+3.269%	1	3,285	-20.298%
2026-06-08	26.0000	26.0000	26.0000	26.0000	+6.470%	1	3,285	-17.692%
2026-06-05	24.4200	24.4200	24.4200	24.4200	+15.189%	6	3,285	-12.367%
2026-06-04	19.7300	21.4000	19.7300	21.2000	+10.417%	7	3,285	+0.943%
2026-05-29	19.0000	19.2000	18.3700	19.2000	-14.667%	10	3,285	+11.458%
2026-05-28	23.9000	23.9000	22.5000	22.5000	+2.740%	4	3,285	-4.889%
2026-05-27	21.9000	21.9000	21.9000	21.9000	+4.634%	1	3,285	-2.283%
2026-05-26	20.9300	20.9300	20.9300	20.9300	-5.593%	1	3,285	+2.246%
2026-05-20	22.5300	22.5400	22.1700	22.1700	-20.395%	7	3,285	-3.473%
2026-05-11	27.8500	27.8500	27.8500	27.8500	+20.043%	5	3,285	-23.160%
2026-05-08	23.2000	23.2000	23.2000	23.2000	+0.870%	1	3,285	-7.759%
2026-05-06	23.0000	23.0000	23.0000	23.0000	+3.604%	1	3,285	-6.957%
2026-05-04	22.2000	22.2000	22.2000	22.2000	-4.516%	1	3,285	-3.604%
2026-05-01	24.2600	24.2600	23.2500	23.2500	-19.828%	4	3,285	-7.957%
2026-04-30	29.0000	29.0000	29.0000	29.0000	-7.937%	2	3,285	-26.207%
2026-04-29	31.5000	31.5000	31.5000	31.5000	+11.307%	2	3,283	-32.063%
2026-04-28	28.3000	28.3000	28.3000	28.3000	+10.720%	4	3,283	-24.382%
2026-04-27	25.5600	25.5600	25.5600	25.5600	+17.788%	1	3,283	-16.275%
2026-04-24	21.5000	21.7000	21.5000	21.7000	-0.596%	2	3,283	-1.382%
2026-04-22	21.8300	21.8300	21.8300	21.8300	-10.898%	1	3,281	-1.970%
2026-04-20	25.1500	25.2000	24.5000	24.5000	+7.930%	17	3,281	-12.653%
2026-04-17	23.3000	23.3000	22.6000	22.7000	+4.608%	6	3,297	-5.727%
2026-04-16	21.7000	21.7000	21.7000	21.7000	+9.045%	1	3,299	-1.382%
2026-04-13	19.9000	19.9000	19.9000	19.9000	-9.545%	1	3,299	+7.538%
2026-04-06	22.0000	22.0000	22.0000	22.0000	+27.907%	2	3,299	-2.727%
2026-03-31	17.2500	17.2500	17.2000	17.2000	+0.880%	1,650	3,301	+24.419%
2026-03-30	18.5800	18.5800	17.0500	17.0500	-25.870%	1,602	1,692	+25.513%
2026-03-26	21.5000	23.0100	21.5000	23.0000	+13.861%	17	90	-6.957%
2026-03-20	20.2000	20.2000	20.2000	20.2000	-2.415%	5	74	+5.941%
2026-03-19	20.7000	20.7000	20.7000	20.7000	+1.970%	1	69	+3.382%
2026-03-17	22.1000	22.1000	19.1000	20.3000	-4.245%	8	69	+5.419%
2026-03-13	20.9000	21.5000	20.9000	21.2000	+1.435%	7	63	+0.943%
2026-03-10	20.9000	20.9000	20.9000	20.9000	-0.948%	1	57	+2.392%
2026-03-09	21.1900	22.0000	21.1000	21.1000	-30.363%	9	57	+1.422%
2026-02-25	30.3000	30.3000	30.3000	30.3000	-20.326%	1	54	-29.373%
2026-02-11	31.7000	38.0300	31.7000	38.0300	-2.737%	4	54	-43.729%
2026-02-06	36.5000	39.1000	36.3700	39.1000	+29.470%	18	54	-45.269%
2026-02-05	31.0000	31.0000	30.2000	30.2000	+4.138%	13	59	-29.139%
2026-02-03	29.0000	29.0000	29.0000	29.0000	+10.687%	1	47	-26.207%
2026-01-27	26.2000	26.2000	26.2000	26.2000	-17.610%	3	46	-18.321%
2026-01-23	31.8000	31.8000	31.8000	31.8000	+16.484%	2	43	-32.704%
2026-01-20	27.3000	27.3000	27.3000	27.3000	-1.087%	20	45	-21.612%
2026-01-16	27.6000	27.6000	27.6000	27.6000	-0.719%	2	51	-22.464%
2026-01-13	27.8000	27.8000	27.8000	27.8000	-20.412%	1	51	-23.022%
2026-01-06	34.9300	34.9300	34.9300	34.9300	+2.284%	1	52	-38.735%
2026-01-05	34.1500	34.1500	34.1500	34.1500	+14.597%	1	53	-37.335%
2025-12-23	29.8000	29.8000	29.8000	29.8000	-1.325%	1	53	-28.188%
2025-12-19	30.2000	30.2000	30.2000	30.2000	+17.969%	1	52	-29.139%
2025-12-10	25.6000	25.6000	25.6000	25.6000	+3.644%	1	51	-16.406%
2025-12-08	24.7000	24.7000	24.7000	24.7000	-17.667%	1	51	-13.360%
2025-12-02	30.0000	30.0000	30.0000	30.0000	-9.091%	10	51	-28.667%
2025-11-28	35.4900	35.4900	33.0000	33.0000	-5.172%	8	41	-35.152%
2025-11-26	35.7500	35.7500	34.8000	34.8000	+2.353%	12	29	-38.506%
2025-11-25	34.0000	34.0000	34.0000	34.0000	+8.626%	1	29	-37.059%
2025-11-17	32.7000	32.7000	31.3000	31.3000	-1.572%	12	29	-31.629%
2025-11-12	32.1000	32.1000	31.8000	31.8000	+30.168%	4	20	-32.704%
2025-11-10	24.4300	24.4300	24.4300	24.4300	-3.439%	1	16	-12.403%
2025-11-04	27.1800	27.1800	25.3000	25.3000	+1.200%	11	16	-15.415%
2025-11-03	18.4000	25.0000	18.4000	25.0000	+25.000%	4	13	-14.400%
2025-10-31	19.9000	20.0000	19.9000	20.0000	-27.273%	2	13	+7.000%
2025-10-30	30.5000	30.5000	27.5000	27.5000	-39.560%	2	11	-22.182%
2025-10-17	45.5000	45.5000	45.5000	45.5000	+2.247%	1	10	-52.967%
2025-10-16	44.5000	44.5000	44.5000	44.5000	-20.607%	1	11	-51.910%
2025-10-09	56.0500	56.0500	56.0500	56.0500	+33.294%	1	10	-61.820%
2025-09-30	42.0500	42.0500	42.0500	42.0500	-1.407%	1	10	-49.108%
2025-09-23	42.6500	42.6500	42.6500	42.6500	-16.307%	1	9	-49.824%
2025-09-08	50.9600	50.9600	50.9600	50.9600	+5.072%	1	9	-58.006%
2025-08-15	48.5000	48.5000	48.5000	48.5000	+27.968%	5	9	-55.876%
2025-08-12	37.9000	37.9000	37.9000	37.9000	+7.977%	1	9	-43.536%
2025-08-08	35.0000	35.1000	35.0000	35.1000	+2.933%	2	8	-39.031%
2025-08-07	34.1000	34.1000	34.1000	34.1000	+16.741%	5	6	-37.243%
2025-08-04	29.7000	29.7000	29.2100	29.2100	+6.606%	16	1	-26.737%
2025-08-01	27.4000	27.4000	27.4000	27.4000	0.000%	1	1	-21.898%