Dark

Check out our Level2View

CI20260904P280
CI Sep 4 2026 280.00 Put (CI260904P00280000)
option OPRA

EOD

Aug 28, 2026

4.67+12.802%(+0.53)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	4.6300	4.7000	4.6200	4.6700	+12.802%	200	224	0.000%
2026-08-27	4.2600	4.2600	4.1400	4.1400	+11.892%	2	24	+12.802%
2026-08-26	3.7000	3.7000	3.7000	3.7000	-26.587%	5	22	+26.216%
2026-08-25	5.0400	5.0400	5.0400	5.0400	-29.903%	10	17	-7.341%
2026-08-21	7.1900	7.1900	7.1900	7.1900	+21.864%	4	7	-35.049%
2026-08-18	6.6700	6.6700	5.9000	5.9000	0.000%	3	3	-20.847%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC