Dark

Check out our Dark Pool Levels

CI20260904P277.5
CI Sep 4 2026 277.50 Put (CI260904P00277500)
option OPRA

EOD

Aug 31, 2026

3.40+11.475%(+0.35)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.9000	3.4000	2.8500	3.4000	+11.475%	18	17	0.000%
2026-08-28	3.3000	3.3000	3.0000	3.0500	-4.088%	4	16	+11.475%
2026-08-27	4.5000	4.5000	3.1500	3.1800	+20.000%	6	13	+6.918%
2026-08-26	2.6500	2.6500	2.6500	2.6500	-45.697%	2	7	+28.302%
2026-08-24	4.8800	4.8800	4.8800	4.8800	-12.545%	4	5	-30.328%
2026-08-19	5.5800	5.5800	5.5800	5.5800	+18.723%	4	5	-39.068%
2026-08-18	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	-27.660%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC