Dark

Check out our Dark Pool Levels

CI20260904P275
CI Sep 4 2026 275.00 Put (CI260904P00275000)
option OPRA

EOD

Aug 31, 2026

2.25+21.622%(+0.40)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.9500	2.5000	1.8500	2.2500	+21.622%	11	167	0.000%
2026-08-28	1.8500	1.8500	1.8500	1.8500	-4.639%	120	159	+21.622%
2026-08-27	3.1000	3.1000	1.9400	1.9400	+17.576%	29	39	+15.979%
2026-08-26	1.6500	1.6500	1.6500	1.6500	-47.452%	1	14	+36.364%
2026-08-25	3.1400	3.1400	3.1400	3.1400	+1.290%	1	14	-28.344%
2026-08-24	3.6000	3.6000	3.1000	3.1000	-27.907%	6	13	-27.419%
2026-08-21	4.3000	4.3000	4.3000	4.3000	-24.561%	1	17	-47.674%
2026-08-20	5.7000	5.7000	5.7000	5.7000	+23.110%	5	16	-60.526%
2026-08-19	3.5000	4.6300	3.0600	4.6300	+39.039%	3	11	-51.404%
2026-08-18	4.8600	4.8600	3.3300	3.3300	-29.895%	9	12	-32.432%
2026-08-17	4.7500	4.7500	4.7500	4.7500	+28.378%	1	7	-52.632%
2026-08-14	3.9500	3.9500	3.7000	3.7000	-29.524%	2	6	-39.189%
2026-08-13	5.2500	5.2500	5.2500	5.2500	-6.250%	1	4	-57.143%
2026-08-10	5.6000	5.6000	5.6000	5.6000	-42.268%	1	3	-59.821%
2026-08-04	9.7000	9.7000	9.7000	9.7000	+51.563%	2	3	-76.804%
2026-08-03	6.4000	6.4000	6.4000	6.4000	0.000%	1	1	-64.844%

Share