Dark

Check out our API

CI20260904P272.5
CI Sep 4 2026 272.50 Put (CI260904P00272500)
option OPRA

EOD

Aug 31, 2026

1.28-14.667%(-0.22)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.4000	1.5000	1.1700	1.2800	-14.667%	40	46	0.000%
2026-08-28	1.7000	1.7000	1.2000	1.5000	+5.634%	6	9	-14.667%
2026-08-26	1.4200	1.4200	1.4200	1.4200	-71.138%	2	4	-9.859%
2026-08-20	4.9200	4.9200	4.9200	4.9200	+51.385%	1	3	-73.984%
2026-08-18	2.7000	3.2500	2.7000	3.2500	-36.275%	3	3	-60.615%
2026-08-17	4.0000	5.1000	4.0000	5.1000	0.000%	2	0	-74.902%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC