Dark

Check out our Dark Pool Levels

CI20260904P270
CI Sep 4 2026 270.00 Put (CI260904P00270000)
option OPRA

EOD

Aug 28, 2026

0.8500-45.161%(-0.7000)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	1.0000	1.0100	0.8500	0.8500	-45.161%	30	73	0.000%
2026-08-27	1.5500	1.5500	1.5500	1.5500	+24.000%	1	54	-45.161%
2026-08-26	0.9100	1.2500	0.8000	1.2500	-38.725%	8	53	-32.000%
2026-08-25	1.7700	2.1500	1.7700	2.0400	-7.273%	17	53	-58.333%
2026-08-24	2.0000	2.3300	1.9000	2.2000	-23.345%	26	41	-61.364%
2026-08-21	2.5000	2.8700	2.5000	2.8700	+49.479%	6	19	-70.383%
2026-08-19	1.9200	1.9200	1.9200	1.9200	-4.000%	1	15	-55.729%
2026-08-18	2.0000	2.0000	2.0000	2.0000	-43.820%	1	15	-57.500%
2026-08-17	3.5600	3.5600	3.5600	3.5600	-10.777%	1	16	-76.124%
2026-08-12	4.2000	4.2000	3.9800	3.9900	-35.645%	8	15	-78.697%
2026-08-11	6.2000	6.2000	6.2000	6.2000	+51.220%	1	7	-86.290%
2026-08-10	4.1000	4.1000	4.1000	4.1000	+2.500%	1	6	-79.268%
2026-08-07	4.0000	4.0000	4.0000	4.0000	-54.545%	2	5	-78.750%
2026-08-05	8.8000	8.8000	8.8000	8.8000	+13.256%	1	5	-90.341%
2026-08-04	6.1000	7.7700	6.1000	7.7700	+65.319%	3	4	-89.060%
2026-08-03	4.7000	4.7000	4.7000	4.7000	+12.440%	1	2	-81.915%
2026-07-30	5.2000	5.2900	4.1800	4.1800	0.000%	4	1	-79.665%

Share