Dark

Check out our API

CI20260904P265
CI Sep 4 2026 265.00 Put (CI260904P00265000)
option OPRA

EOD

Aug 28, 2026

0.55000.000%(0.0000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.3000	0.5500	0.2500	0.5500	0.000%	12	76	0.000%
2026-08-27	0.5500	0.5500	0.5500	0.5500	-45.000%	1	66	0.000%
2026-08-25	1.0000	1.0000	1.0000	1.0000	-2.913%	1	65	-45.000%
2026-08-24	1.1500	1.1500	1.0300	1.0300	-18.254%	4	64	-46.602%
2026-08-21	1.2600	1.2600	1.2600	1.2600	-43.750%	50	62	-56.349%
2026-08-20	2.1600	2.2400	2.1600	2.2400	-12.157%	3	12	-75.446%
2026-08-17	1.7800	2.5500	1.7800	2.5500	+6.250%	2	9	-78.431%
2026-08-12	3.0000	3.0000	2.3000	2.4000	-44.444%	3	9	-77.083%
2026-08-11	4.3200	4.3200	4.3200	4.3200	+27.434%	1	10	-87.269%
2026-08-10	3.3900	3.3900	3.3900	3.3900	-50.147%	1	9	-83.776%
2026-08-05	6.8000	6.8000	6.8000	6.8000	+7.937%	1	9	-91.912%
2026-08-04	6.3000	6.3000	6.3000	6.3000	+44.495%	5	8	-91.270%
2026-08-03	4.3700	4.3700	4.3600	4.3600	+1.395%	2	3	-87.385%
2026-07-27	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	-87.209%

Share