Dark

Check out our Dark Pool Levels

CI20260904P260
CI Sep 4 2026 260.00 Put (CI260904P00260000)
option OPRA

EOD

Aug 27, 2026

0.2700+12.500%(+0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2700	0.2700	0.2700	0.2700	+12.500%	4	2,946	0.000%
2026-08-26	0.2500	0.2500	0.2400	0.2400	-57.895%	2	2,946	+12.500%
2026-08-25	0.5100	0.5700	0.5100	0.5700	-14.925%	10	2,948	-52.632%
2026-08-24	0.5500	0.6700	0.5500	0.6700	-52.143%	11	2,944	-59.701%
2026-08-21	1.4000	1.4000	1.4000	1.4000	+16.667%	5	2,938	-80.714%
2026-08-20	1.2000	1.2000	1.2000	1.2000	+53.846%	1	2,938	-77.500%
2026-08-18	0.9200	0.9200	0.7800	0.7800	-51.852%	6	2,937	-65.385%
2026-08-17	1.3000	1.6200	1.3000	1.6200	+8.000%	2	2,943	-83.333%
2026-08-12	2.5300	2.5300	1.5000	1.5000	-51.613%	7	2,942	-82.000%
2026-08-11	3.0000	3.1000	2.6000	3.1000	+39.013%	5	2,943	-91.290%
2026-08-07	3.0000	3.0000	2.2300	2.2300	-51.522%	5	2,939	-87.892%
2026-08-05	4.6800	4.6800	4.6000	4.6000	+11.922%	2	2,938	-94.130%
2026-08-04	4.0500	4.1100	4.0500	4.1100	+32.581%	5	2,936	-93.431%
2026-08-03	3.3200	3.3200	3.0900	3.1000	+18.774%	4	2,931	-91.290%
2026-07-31	3.2000	3.2000	2.5500	2.6100	+13.478%	8	2,930	-89.655%
2026-07-30	2.1000	2.3000	2.0500	2.3000	-28.125%	2,921	2,923	-88.261%
2026-07-27	3.5000	3.5000	3.2000	3.2000	-26.437%	2	2	-91.563%
2026-07-23	4.3500	4.3500	4.3500	4.3500	0.000%	1	0	-93.793%

Share