Dark

Check out our Level2View

CI20260904P255
CI Sep 4 2026 255.00 Put (CI260904P00255000)
option OPRA

EOD

Aug 27, 2026

0.1500-83.333%(-0.7500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1500	0.1500	0.1500	0.1500	-83.333%	1	17	0.000%
2026-08-17	0.9000	0.9000	0.9000	0.9000	-55.000%	3	18	-83.333%
2026-08-11	2.0000	2.0000	2.0000	2.0000	+14.286%	1	15	-92.500%
2026-08-07	1.7500	1.7500	1.7500	1.7500	-23.913%	4	14	-91.429%
2026-08-06	2.3000	2.3000	2.3000	2.3000	-29.231%	1	14	-93.478%
2026-08-05	4.0900	4.0900	3.2500	3.2500	+8.333%	8	15	-95.385%
2026-08-04	2.6500	3.1000	2.6500	3.0000	+20.000%	6	8	-95.000%
2026-08-03	2.5000	2.5000	2.5000	2.5000	-2.724%	1	2	-94.000%
2026-07-27	2.5700	2.5700	2.5700	2.5700	-23.284%	1	1	-94.163%
2026-07-23	3.3500	3.3500	3.3500	3.3500	0.000%	1	0	-95.522%

Share