Dark

Check out our Dark Pool Levels

CI20260904P250
CI Sep 4 2026 250.00 Put (CI260904P00250000)
option OPRA

EOD

Aug 31, 2026

0.2900+480.000%(+0.2400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2900	0.2900	0.2900	0.2900	+480.000%	10	12	0.000%
2026-08-28	0.0500	0.0500	0.0500	0.0500	-80.769%	1	12	+480.000%
2026-08-25	0.2600	0.2600	0.2600	0.2600	+13.043%	10	13	+11.538%
2026-08-24	0.2300	0.2300	0.2300	0.2300	-8.000%	1	7	+26.087%
2026-08-18	0.3700	0.3700	0.2500	0.2500	-50.000%	7	8	+16.000%
2026-08-17	0.5000	0.5000	0.5000	0.5000	-46.809%	1	12	-42.000%
2026-08-13	0.9400	0.9400	0.9400	0.9400	-36.054%	1	12	-69.149%
2026-08-11	3.0900	3.0900	1.4700	1.4700	+17.600%	2	12	-80.272%
2026-08-07	2.3000	2.3000	1.2500	1.2500	-37.811%	5	11	-76.800%
2026-08-06	1.9800	2.0100	1.9800	2.0100	-19.600%	2	11	-85.572%
2026-08-05	2.6700	2.6700	2.5000	2.5000	+39.665%	3	11	-88.400%
2026-08-04	2.4000	2.4000	1.7900	1.7900	-4.787%	8	8	-83.799%
2026-07-27	1.8800	1.8800	1.8800	1.8800	0.000%	1	1	-84.574%

Share