Dark

Check out our API

CI20260904P240
CI Sep 4 2026 240.00 Put (CI260904P00240000)
option OPRA

EOD

Aug 26, 2026

0.3600+44.000%(+0.1100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.3600	0.3600	0.3600	0.3600	+44.000%	3	11	0.000%
2026-08-25	0.5200	0.5200	0.1700	0.2500	-3.846%	5	14	+44.000%
2026-08-17	0.2800	0.2800	0.2600	0.2600	-53.571%	2	15	+38.462%
2026-08-13	0.5600	0.5600	0.5600	0.5600	+19.149%	1	13	-35.714%
2026-08-12	1.0200	1.0200	0.4500	0.4700	-20.339%	8	13	-23.404%
2026-08-10	0.5900	0.5900	0.5900	0.5900	-48.696%	3	5	-38.983%
2026-08-06	1.1500	1.1500	1.1500	1.1500	+15.000%	1	2	-68.696%
2026-08-04	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-64.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC