Dark

Check out our Dark Pool Levels

CI20260904C310
CI Sep 4 2026 310.00 Call (CI260904C00310000)
option OPRA

EOD

Aug 27, 2026

0.0500-80.769%(-0.2100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1400	0.1400	0.0500	0.0500	-80.769%	2	48	0.000%
2026-08-25	0.2600	0.2600	0.2600	0.2600	+73.333%	1	48	-80.769%
2026-08-24	0.2000	0.2000	0.0900	0.1500	-57.143%	4	47	-66.667%
2026-08-17	0.4600	0.4600	0.3500	0.3500	-36.364%	12	43	-85.714%
2026-08-14	0.5500	0.5500	0.5500	0.5500	-35.294%	19	31	-90.909%
2026-08-12	0.7800	0.8500	0.7800	0.8500	-59.524%	2	12	-94.118%
2026-08-03	2.0600	2.1000	2.0600	2.1000	0.000%	13	13	-97.619%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC