Dark

Check out our Dark Pool Levels

CI20260904C295
CI Sep 4 2026 295.00 Call (CI260904C00295000)
option OPRA

EOD

Aug 28, 2026

0.2300-74.157%(-0.6600)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.3500	0.4100	0.2300	0.2300	-74.157%	17	37	0.000%
2026-08-26	0.8900	0.8900	0.8900	0.8900	+78.000%	15	34	-74.157%
2026-08-25	0.5000	0.5000	0.5000	0.5000	-52.381%	1	27	-54.000%
2026-08-24	1.0500	1.0500	1.0500	1.0500	+5.000%	1	26	-78.095%
2026-08-21	1.0000	1.0000	1.0000	1.0000	-4.762%	3	25	-77.000%
2026-08-19	1.9200	1.9200	1.0500	1.0500	-56.067%	7	24	-78.095%
2026-08-14	2.0000	2.3900	2.0000	2.3900	+51.266%	60	17	-90.377%
2026-08-11	1.5800	1.5800	1.5800	1.5800	-42.545%	1	52	-85.443%
2026-08-10	2.7500	2.7500	2.7500	2.7500	+38.889%	1	51	-91.636%
2026-08-05	2.0000	2.0000	1.9800	1.9800	-78.548%	50	50	-88.384%
2026-07-30	9.2300	9.2300	9.2300	9.2300	-42.742%	1	1	-97.508%
2026-07-29	16.1200	16.1200	16.1200	16.1200	0.000%	1	1	-98.573%

Share