Dark

Check out our Level2View

CI20260904C290
CI Sep 4 2026 290.00 Call (CI260904C00290000)
option OPRA

EOD

Aug 28, 2026

0.5500-76.087%(-1.7500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.9200	0.9200	0.5500	0.5500	-76.087%	8	17	0.000%
2026-08-26	2.6000	2.6000	2.3000	2.3000	+43.750%	3	15	-76.087%
2026-08-24	1.3300	1.6000	1.3300	1.6000	-17.949%	3	12	-65.625%
2026-08-21	1.8800	1.9500	1.8800	1.9500	+18.182%	3	11	-71.795%
2026-08-20	1.6500	1.6500	1.6500	1.6500	-46.602%	1	8	-66.667%
2026-08-13	2.8000	3.0900	2.8000	3.0900	-11.714%	3	7	-82.201%
2026-08-06	2.8500	3.5000	2.8500	3.5000	-25.532%	4	5	-84.286%
2026-08-04	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	-88.298%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC