Dark

Check out our Level2View

CI20260904C287.5
CI Sep 4 2026 287.50 Call (CI260904C00287500)
option OPRA

EOD

Aug 31, 2026

0.3500-63.158%(-0.6000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.4000	0.4000	0.3500	0.3500	-63.158%	2	39	0.000%
2026-08-28	1.1300	1.1300	0.7500	0.9500	-52.500%	4	39	-63.158%
2026-08-27	0.0500	2.0000	0.0500	2.0000	-35.897%	15	38	-82.500%
2026-08-26	3.5000	3.5000	3.1200	3.1200	+32.766%	2	38	-88.782%
2026-08-25	2.3500	2.3500	2.3000	2.3500	+2.174%	13	37	-85.106%
2026-08-24	2.5500	2.5500	1.9400	2.3000	-6.883%	12	28	-84.783%
2026-08-21	2.7600	2.7600	2.4500	2.4700	0.000%	17	16	-85.830%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC