Dark

Check out our API

CI20260904C285
CI Sep 4 2026 285.00 Call (CI260904C00285000)
option OPRA

EOD

Aug 28, 2026

1.30-68.293%(-2.80)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	1.4500	1.4500	1.3000	1.3000	-68.293%	12	226	0.000%
2026-08-26	4.4000	4.4800	4.0500	4.1000	+68.033%	11	214	-68.293%
2026-08-25	2.3500	2.5300	2.3200	2.4400	-21.290%	9	209	-46.721%
2026-08-24	3.1000	3.1000	3.1000	3.1000	+3.333%	1	210	-58.065%
2026-08-21	2.5000	3.0000	2.5000	3.0000	-45.155%	190	209	-56.667%
2026-08-19	4.4900	5.4700	4.4900	5.4700	+3.208%	16	20	-76.234%
2026-08-18	5.3000	5.3000	5.3000	5.3000	+12.766%	4	14	-75.472%
2026-08-12	4.9000	4.9000	4.6700	4.7000	-24.071%	8	10	-72.340%
2026-08-10	6.1900	6.1900	6.1900	6.1900	-18.660%	1	2	-78.998%
2026-08-07	7.6100	7.6100	7.6100	7.6100	+52.200%	1	1	-82.917%
2026-08-05	5.0000	5.0000	5.0000	5.0000	-54.338%	1	2	-74.000%
2026-07-30	12.3600	12.3600	10.9500	10.9500	0.000%	2	1	-88.128%

Share