Dark

Check out our Level2View

CI20260904C280
CI Sep 4 2026 280.00 Call (CI260904C00280000)
option OPRA

EOD

Aug 28, 2026

3.00-43.609%(-2.32)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	2.9500	3.1200	2.9500	3.0000	-43.609%	7	111	0.000%
2026-08-27	2.5000	5.3200	2.5000	5.3200	-12.066%	6	109	-43.609%
2026-08-26	7.5500	7.5500	6.0500	6.0500	+47.561%	8	109	-50.413%
2026-08-25	4.1000	4.1000	4.1000	4.1000	-29.553%	1	104	-26.829%
2026-08-24	5.8200	5.8200	5.8200	5.8200	+53.968%	1	105	-48.454%
2026-08-20	4.2000	4.2000	3.7800	3.7800	-50.263%	2	105	-20.635%
2026-08-18	7.6000	7.6000	7.6000	7.6000	-8.434%	1	103	-60.526%
2026-08-14	8.4000	8.4000	8.3000	8.3000	+7.513%	101	102	-63.855%
2026-08-04	8.0100	8.0600	7.7200	7.7200	0.000%	104	102	-61.140%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC