Dark

Check out our Level2View

CI20260904C277.5
CI Sep 4 2026 277.50 Call (CI260904C00277500)
option OPRA

EOD

Aug 31, 2026

2.83-32.619%(-1.37)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.0000	3.1000	2.8000	2.8300	-32.619%	7	12	0.000%
2026-08-28	4.2000	4.2000	4.2000	4.2000	-16.000%	2	6	-32.619%
2026-08-27	5.0000	5.0000	5.0000	5.0000	-3.846%	1	4	-43.400%
2026-08-25	5.2000	5.2000	5.2000	5.2000	-11.864%	2	3	-45.577%
2026-08-21	5.9000	5.9000	5.9000	5.9000	+22.917%	2	1	-52.034%
2026-08-20	5.8000	5.8000	4.8000	4.8000	0.000%	3	3	-41.042%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC