Dark

Check out our Level2View

CI20260904C275
CI Sep 4 2026 275.00 Call (CI260904C00275000)
option OPRA

EOD

Aug 31, 2026

4.00-54.023%(-4.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.0000	4.0000	4.0000	4.0000	-54.023%	1	40	0.000%
2026-08-27	5.7000	8.7000	5.7000	8.7000	-9.657%	2	39	-54.023%
2026-08-26	10.2900	10.2900	9.6300	9.6300	+50.469%	6	39	-58.463%
2026-08-20	6.4000	6.4000	6.4000	6.4000	-22.892%	26	34	-37.500%
2026-08-19	8.3000	8.3000	8.3000	8.3000	-9.783%	1	17	-51.807%
2026-08-18	9.2000	9.2000	9.2000	9.2000	+39.394%	1	16	-56.522%
2026-08-12	7.2900	7.7000	6.6000	6.6000	-15.276%	22	16	-39.394%
2026-08-11	7.7900	7.7900	7.7900	7.7900	-39.141%	1	5	-48.652%
2026-08-07	12.8000	12.8000	12.8000	12.8000	-10.490%	2	4	-68.750%
2026-07-31	14.3000	14.3000	14.3000	14.3000	-51.836%	1	2	-72.028%
2026-07-28	29.6900	29.6900	29.6900	29.6900	0.000%	1	1	-86.527%

Share