Dark

Check out our Dark Pool Levels

CI20260904C270
CI Sep 4 2026 270.00 Call (CI260904C00270000)
option OPRA

Inactive

Aug 21, 2026

11.50+15.578%(+1.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	11.5000	11.5000	11.5000	11.5000	+15.578%	1	117	0.000%
2026-08-20	11.1000	11.1000	9.9500	9.9500	-21.344%	3	117	+15.578%
2026-08-19	12.6500	12.6500	12.6500	12.6500	-1.249%	1	118	-9.091%
2026-08-18	12.8000	12.8100	12.7900	12.8100	+24.369%	8	118	-10.226%
2026-08-17	12.0800	12.0800	10.0200	10.3000	-31.104%	4	125	+11.650%
2026-08-14	15.0500	15.0500	14.9500	14.9500	+59.043%	101	125	-23.077%
2026-08-12	10.1100	10.1100	9.4000	9.4000	-0.948%	23	125	+22.340%
2026-08-11	9.6200	9.6300	9.3200	9.4900	-17.478%	4	105	+21.180%
2026-08-06	11.5000	11.5000	11.5000	11.5000	+18.557%	1	103	0.000%
2026-08-05	10.6600	10.8700	9.7000	9.7000	-23.922%	15	103	+18.557%
2026-08-04	13.1100	13.1100	12.7300	12.7500	0.000%	104	102	-9.804%

Share