Dark

Check out our Dark Pool Levels

CI20260807P275
CI Aug 7 2026 275.00 Put (CI260807P00275000)
option OPRA

EOD

Jul 13, 2026

3.00-55.556%(-3.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	3.0000	3.0000	3.0000	3.0000	-55.556%	1	5	0.000%
2026-07-07	6.9500	6.9500	6.7000	6.7500	-19.643%	3	5	-55.556%
2026-07-02	8.8800	8.8800	8.4000	8.4000	-16.418%	2	3	-64.286%
2026-07-01	10.0500	10.0500	10.0500	10.0500	+12.921%	2	3	-70.149%
2026-06-29	8.9000	8.9000	8.9000	8.9000	0.000%	1	1	-66.292%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC