Dark

Check out our Dark Pool Levels

CI20260508P280
CI May 8 2026 280.00 Put (CI260508P00280000)
option OPRA

EOD

May 4, 2026

4.50+56.794%(+1.63)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-04	2.6600	5.2000	2.4000	4.5000	+56.794%	15	58	0.000%
2026-05-01	3.1900	3.1900	2.8700	2.8700	+47.179%	5	43	+56.794%
2026-04-30	2.3000	2.6500	1.9500	1.9500	-67.608%	30	43	+130.769%
2026-04-29	6.0200	6.0200	6.0200	6.0200	-34.351%	1	23	-25.249%
2026-04-27	9.1700	9.1700	9.1700	9.1700	-19.561%	2	22	-50.927%
2026-04-20	11.4000	11.4000	11.4000	11.4000	-25.490%	4	20	-60.526%
2026-04-06	15.4000	15.4000	15.3000	15.3000	0.000%	20	20	-70.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC