Dark

Check out our Dark Pool Levels

CI20260508P255
CI May 8 2026 255.00 Put (CI260508P00255000)
option OPRA

EOD

May 4, 2026

0.1000-33.333%(-0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-04	0.0500	0.1000	0.0300	0.1000	-33.333%	5	37	0.000%
2026-04-30	0.6000	0.6000	0.1500	0.1500	-96.053%	22	33	-33.333%
2026-04-24	3.8000	3.8000	3.8000	3.8000	+18.750%	1	14	-97.368%
2026-04-21	2.4700	3.2000	2.3300	3.2000	+11.111%	12	3	-96.875%
2026-04-20	2.8800	2.8800	2.8800	2.8800	-16.279%	1	3	-96.528%
2026-04-17	3.4400	3.4400	3.4400	3.4400	-33.462%	1	2	-97.093%
2026-04-08	5.1700	5.1700	5.1700	5.1700	0.000%	1	1	-98.066%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC