Dark

Check out our Level2View

CI20260508C305
CI May 8 2026 305.00 Call (CI260508C00305000)
option OPRA

EOD

May 4, 2026

0.0500-87.500%(-0.3500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-04	0.1200	0.1500	0.0500	0.0500	-87.500%	7	30	0.000%
2026-05-01	0.4000	0.4000	0.4000	0.4000	-68.000%	2	23	-87.500%
2026-04-30	1.2000	1.4500	1.1000	1.2500	-75.198%	19	23	-96.000%
2026-04-29	5.0400	5.0400	5.0400	5.0400	+73.793%	15	21	-99.008%
2026-04-28	3.7000	3.7000	2.9000	2.9000	+34.884%	2	6	-98.276%
2026-04-27	1.7800	2.2000	1.7800	2.1500	0.000%	7	6	-97.674%
2026-04-17	2.1500	2.1500	2.1500	2.1500	0.000%	2	2	-97.674%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC