Dark

Check out our API

CI20260508C295
CI May 8 2026 295.00 Call (CI260508C00295000)
option OPRA

EOD

May 4, 2026

0.2000-83.333%(-1.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-04	0.5800	0.5800	0.2000	0.2000	-83.333%	20	74	0.000%
2026-05-01	1.6400	1.6400	0.7000	1.2000	-73.333%	4	59	-83.333%
2026-04-30	1.8000	4.5000	1.8000	4.5000	-50.000%	50	59	-95.556%
2026-04-29	7.0000	9.0000	7.0000	9.0000	+89.873%	12	13	-97.778%
2026-04-27	4.7400	4.7400	4.7400	4.7400	+3.268%	20	3	-95.781%
2026-04-21	4.5900	4.5900	4.5900	4.5900	+107.692%	20	3	-95.643%
2026-04-15	2.2100	2.2100	2.2100	2.2100	-41.842%	1	3	-90.950%
2026-04-06	3.8000	3.8000	3.8000	3.8000	+18.750%	1	2	-94.737%
2026-04-02	3.2000	3.2000	3.2000	3.2000	-53.353%	2	2	-93.750%
2026-03-26	6.8600	6.8600	6.8600	6.8600	0.000%	2	0	-97.085%

Share