Dark

Check out our API

CI20260508C290
CI May 8 2026 290.00 Call (CI260508C00290000)
option OPRA

EOD

May 4, 2026

0.8000-50.000%(-0.8000)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-04	1.6500	1.6500	0.5700	0.8000	-50.000%	24	187	0.000%
2026-05-01	2.9500	3.5900	1.6000	1.6000	-77.465%	15	164	-50.000%
2026-04-30	3.7600	7.1000	3.7600	7.1000	-39.831%	161	164	-88.732%
2026-04-29	8.9900	11.8000	8.9900	11.8000	+53.846%	4	9	-93.220%
2026-04-28	9.0600	9.0600	7.6700	7.6700	+11.159%	2	5	-89.570%
2026-04-27	6.8000	6.9000	6.8000	6.9000	+7.813%	3	4	-88.406%
2026-04-23	6.4000	6.4000	6.4000	6.4000	+109.150%	2	2	-87.500%
2026-04-15	3.0600	3.0600	3.0600	3.0600	0.000%	1	1	-73.856%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC