Dark

Check out our Level2View

CI20260508C285
CI May 8 2026 285.00 Call (CI260508C00285000)
option OPRA

EOD

May 4, 2026

1.80-57.143%(-2.40)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-04	1.9500	3.9100	1.5300	1.8000	-57.143%	24	48	0.000%
2026-05-01	5.7700	5.9300	3.6200	4.2000	-58.416%	15	32	-57.143%
2026-04-28	11.7100	11.7100	10.1000	10.1000	+12.222%	16	32	-82.178%
2026-04-27	8.6000	9.0000	8.6000	9.0000	+50.000%	11	18	-80.000%
2026-04-24	5.8300	6.0000	5.8300	6.0000	-14.163%	11	18	-70.000%
2026-04-22	6.9900	6.9900	6.9900	6.9900	-11.742%	6	9	-74.249%
2026-04-17	7.9200	7.9200	7.9200	7.9200	+105.181%	1	4	-77.273%
2026-04-15	3.8600	3.8600	3.8600	3.8600	-50.065%	1	3	-53.368%
2026-04-09	7.7300	7.7300	7.7300	7.7300	+7.361%	1	3	-76.714%
2026-04-02	7.2000	7.2000	7.2000	7.2000	+25.217%	2	3	-75.000%
2026-03-31	5.7500	5.7500	5.7500	5.7500	-43.069%	1	0	-68.696%
2026-03-26	10.1000	10.1000	10.1000	10.1000	0.000%	2	0	-82.178%

Share