Dark

Check out our Dark Pool Levels

CI20260508C280
CI May 8 2026 280.00 Call (CI260508C00280000)
option OPRA

EOD

May 4, 2026

3.95-41.826%(-2.84)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-04	5.6700	6.6000	3.4700	3.9500	-41.826%	34	17	0.000%
2026-05-01	7.4000	7.4000	6.7900	6.7900	-34.078%	6	25	-41.826%
2026-04-30	9.1000	10.3500	9.1000	10.3000	-30.872%	23	25	-61.650%
2026-04-29	14.9000	14.9000	14.9000	14.9000	+61.957%	1	2	-73.490%
2026-04-23	9.2000	9.2000	9.2000	9.2000	-21.435%	2	2	-57.065%
2026-04-21	11.7100	11.7100	11.7100	11.7100	+5.495%	1	3	-66.268%
2026-04-20	11.1000	11.1000	11.1000	11.1000	+17.585%	2	3	-64.414%
2026-04-08	9.4400	9.4400	9.4400	9.4400	0.000%	1	1	-58.157%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC