Dark

CHYM20280121C35
CHYM Jan 21 2028 35.00 Call (CHYM280121C00035000)
option OPRA

EOD

Aug 3, 2026

5.19+10.426%(+0.49)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.1900	5.1900	5.1900	5.1900	+10.426%	2	1,499	0.000%
2026-07-29	4.7000	4.7000	4.7000	4.7000	+4.444%	6	1,499	+10.426%
2026-07-28	4.4300	4.5000	4.4300	4.5000	+12.500%	6	1,505	+15.333%
2026-07-27	4.0000	4.0000	4.0000	4.0000	+8.108%	25	1,509	+29.750%
2026-07-22	3.7000	3.7000	3.7000	3.7000	-9.756%	5	1,509	+40.270%
2026-07-17	3.9000	4.1000	3.9000	4.1000	+7.895%	8	1,509	+26.585%
2026-07-10	3.8000	3.8000	3.8000	3.8000	-7.317%	3	1,517	+36.579%
2026-07-09	4.1000	4.1000	4.1000	4.1000	+16.809%	1	1,520	+26.585%
2026-07-08	3.5100	3.5100	3.5100	3.5100	-14.390%	5	1,519	+47.863%
2026-07-07	3.9700	4.1000	3.9700	4.1000	+13.889%	22	1,524	+26.585%
2026-06-29	3.3300	3.6000	3.3300	3.6000	+6.825%	19	1,546	+44.167%
2026-06-26	3.3000	3.6000	2.8500	3.3700	+34.800%	18	1,565	+54.006%
2026-06-25	2.5000	2.5000	2.5000	2.5000	+25.000%	2	1,581	+107.600%
2026-06-23	2.6100	2.6100	2.0000	2.0000	-33.333%	22	1,581	+159.500%
2026-06-02	3.5000	3.5000	3.0000	3.0000	+17.647%	15	1,603	+73.000%
2026-05-28	2.5500	2.5500	2.5500	2.5500	+3.239%	50	1,608	+103.529%
2026-05-27	2.4700	2.4700	2.4700	2.4700	-16.271%	1	1,658	+110.121%
2026-05-26	2.9600	2.9600	2.9500	2.9500	+13.462%	5	1,657	+75.932%
2026-05-19	2.8500	2.8500	2.6000	2.6000	-1.887%	7	1,657	+99.615%
2026-05-11	1.7500	2.6500	1.7500	2.6500	-11.667%	6	1,656	+95.849%
2026-05-08	2.8500	4.0500	2.8500	3.0000	-11.765%	19	1,659	+73.000%
2026-05-07	3.0900	4.0400	3.0900	3.4000	-21.659%	3	1,659	+52.647%
2026-05-06	4.2500	4.3400	4.2500	4.3400	+3.088%	24	1,660	+19.585%
2026-05-05	4.2100	4.2100	4.2100	4.2100	-11.368%	2	1,660	+23.278%
2026-05-01	4.7500	4.7500	4.7500	4.7500	+7.955%	2	1,662	+9.263%
2026-04-30	4.5000	4.5000	4.1500	4.4000	-1.566%	4	1,662	+17.955%
2026-04-29	4.5000	4.5000	4.4700	4.4700	+2.523%	3	1,664	+16.107%
2026-04-24	4.5000	4.5000	4.3600	4.3600	-19.259%	3	1,665	+19.037%
2026-04-23	5.5000	5.5000	5.3900	5.4000	-8.784%	7	1,668	-3.889%
2026-04-20	5.9200	5.9500	5.9200	5.9200	+10.861%	4	1,674	-12.331%
2026-04-15	5.0000	5.3400	5.0000	5.3400	+15.335%	9	1,677	-2.809%
2026-04-14	4.5500	4.7500	4.5500	4.6300	+22.812%	35	1,681	+12.095%
2026-04-10	3.7700	3.7700	3.7700	3.7700	-8.717%	16	1,681	+37.666%
2026-04-08	3.9000	4.1300	3.9000	4.1300	+18.000%	3	1,681	+25.666%
2026-04-02	3.5000	3.5000	3.5000	3.5000	+1.156%	1	1,681	+48.286%
2026-04-01	3.4600	3.4600	3.4600	3.4600	+11.613%	20	1,681	+50.000%
2026-03-30	3.1000	3.1000	3.1000	3.1000	+4.027%	15	1,681	+67.419%
2026-03-27	2.9800	2.9800	2.9800	2.9800	-0.667%	1	1,696	+74.161%
2026-03-25	3.0000	3.0000	3.0000	3.0000	-23.077%	1	1,696	+73.000%
2026-03-24	3.9000	3.9000	3.9000	3.9000	+2.632%	15	1,695	+33.077%
2026-03-23	3.7800	3.8000	3.7800	3.8000	-6.634%	4	1,710	+36.579%
2026-03-20	4.0700	4.0700	4.0700	4.0700	+16.286%	5	1,713	+27.518%
2026-03-19	3.5000	3.5000	3.5000	3.5000	-39.655%	2	1,713	+48.286%
2026-03-04	5.7000	5.8000	5.7000	5.8000	+11.538%	15	1,715	-10.517%
2026-02-27	6.5000	6.5000	5.2000	5.2000	-19.380%	16	1,715	-0.192%
2026-02-26	6.0500	6.6100	6.0500	6.4500	+17.486%	8	1,714	-19.535%
2026-02-25	5.5000	5.5000	5.4900	5.4900	+22.000%	6	1,723	-5.464%
2026-02-24	4.6600	4.7900	4.5000	4.5000	+4.651%	174	1,723	+15.333%
2026-02-23	5.5000	5.5000	4.3000	4.3000	-16.505%	24	1,644	+20.698%
2026-02-20	5.1500	5.1500	5.1500	5.1500	+0.980%	2	1,644	+0.777%
2026-02-18	4.8800	5.1000	4.8800	5.1000	+18.605%	12	1,644	+1.765%
2026-02-12	5.1000	5.1000	4.2500	4.3000	-11.704%	16	1,644	+20.698%
2026-02-11	5.7300	5.7400	4.8700	4.8700	+8.222%	300	1,639	+6.571%
2026-02-09	4.5000	4.5000	4.5000	4.5000	-1.099%	1	1,939	+15.333%
2026-02-06	5.0300	5.0300	4.5500	4.5500	-3.191%	58	1,940	+14.066%
2026-02-05	3.5000	4.7000	3.5000	4.7000	-7.298%	2	1,937	+10.426%
2026-02-04	5.0800	5.1000	4.5500	5.0700	-5.587%	97	1,937	+2.367%
2026-02-03	6.3500	6.3500	4.9000	5.3700	-15.166%	446	1,996	-3.352%
2026-02-02	7.0400	7.4000	6.1000	6.3300	-10.593%	281	1,917	-18.009%
2026-01-30	7.1000	7.1000	7.0800	7.0800	+0.568%	12	1,945	-26.695%
2026-01-29	8.0000	8.0000	6.9500	7.0400	+1.587%	35	1,957	-26.278%
2026-01-28	8.4300	8.4300	6.9300	6.9300	-13.375%	11	1,979	-25.108%
2026-01-27	8.3300	8.3300	8.0000	8.0000	-1.235%	2	1,977	-35.125%
2026-01-26	7.5000	8.1200	7.5000	8.1000	-1.220%	32	1,978	-35.926%
2026-01-23	8.2000	8.2500	8.2000	8.2000	+7.895%	23	1,967	-36.707%
2026-01-22	7.6000	7.6000	7.6000	7.6000	+1.740%	50	1,947	-31.711%
2026-01-21	7.4700	7.4700	7.4700	7.4700	+0.946%	1	1,947	-30.522%
2026-01-20	7.5000	7.5000	7.4000	7.4000	+2.778%	51	1,948	-29.865%
2026-01-15	7.2500	7.2500	7.2000	7.2000	+6.509%	3	1,948	-27.917%
2026-01-14	6.8800	6.8800	6.7600	6.7600	-11.053%	6	1,945	-23.225%
2026-01-13	7.7600	7.7600	7.6000	7.6000	-6.173%	2	1,951	-31.711%
2026-01-12	8.6000	8.6000	8.1000	8.1000	-14.737%	2	1,951	-35.926%
2026-01-09	8.3000	9.5000	8.3000	9.5000	+18.012%	23	1,952	-45.368%
2026-01-07	8.2500	8.2500	8.0500	8.0500	-4.621%	8	1,953	-35.528%
2026-01-06	8.4400	8.4400	8.4400	8.4400	+6.835%	5	1,951	-38.507%
2026-01-05	7.9600	7.9600	6.3000	7.9000	+4.636%	21	1,941	-34.304%
2026-01-02	7.0900	7.5500	7.0900	7.5500	-9.905%	6	1,941	-31.258%
2025-12-30	8.3900	8.3900	8.3800	8.3800	+1.330%	3	1,939	-38.067%
2025-12-29	6.5000	8.2700	6.5000	8.2700	-1.548%	6	1,938	-37.243%
2025-12-23	8.4500	8.4600	8.4000	8.4000	+0.599%	10	1,939	-38.214%
2025-12-22	8.3500	8.3500	8.3500	8.3500	+1.829%	2	1,949	-37.844%
2025-12-19	8.5500	8.5500	8.1300	8.2000	+1.737%	5	1,947	-36.707%
2025-12-18	8.0600	8.0600	8.0600	8.0600	+4.000%	1	1,944	-35.608%
2025-12-17	8.1000	8.1000	7.5000	7.7500	+1.706%	16	1,943	-33.032%
2025-12-16	7.6300	7.6300	7.6000	7.6200	-6.503%	19	1,940	-31.890%
2025-12-15	8.9900	8.9900	8.1500	8.1500	-6.322%	11	1,937	-36.319%
2025-12-12	9.4000	9.5000	8.7000	8.7000	-5.435%	32	1,941	-40.345%
2025-12-11	8.8000	9.5000	8.6400	9.2000	+8.619%	34	1,921	-43.587%
2025-12-10	7.9500	9.0000	7.9500	8.4700	+12.483%	17	1,928	-38.725%
2025-12-09	7.5000	7.6500	7.5000	7.5300	-0.265%	8	1,929	-31.076%
2025-12-08	8.0000	8.0000	7.5300	7.5500	-4.430%	23	1,923	-31.258%
2025-12-05	7.4500	8.1300	7.1000	7.9000	+17.910%	42	1,907	-34.304%
2025-12-04	6.7500	6.7700	6.7000	6.7000	-4.286%	29	1,900	-22.537%
2025-12-03	6.6600	7.0000	6.1000	7.0000	+4.790%	29	1,871	-25.857%
2025-12-02	6.6900	7.4700	6.5600	6.6800	-0.447%	29	1,845	-22.305%
2025-12-01	6.3000	6.7100	6.3000	6.7100	+14.310%	35	1,839	-22.653%
2025-11-28	5.7300	5.9000	5.7300	5.8700	+2.087%	55	1,806	-11.584%
2025-11-26	5.3000	6.0300	5.3000	5.7500	-0.862%	430	1,326	-9.739%
2025-11-25	5.2000	5.8500	5.2000	5.8000	+11.538%	35	1,326	-10.517%
2025-11-24	6.3500	6.3500	4.9500	5.2000	+3.586%	16	1,315	-0.192%
2025-11-21	5.0200	5.0200	5.0200	5.0200	-0.199%	1	1,312	+3.386%
2025-11-20	4.8600	5.0300	4.8300	5.0300	-5.094%	28	1,311	+3.181%
2025-11-18	4.5000	5.3000	4.5000	5.3000	+0.952%	132	1,288	-2.075%
2025-11-17	5.2000	5.3000	5.2000	5.2500	-1.869%	161	1,284	-1.143%
2025-11-14	5.2800	5.5000	5.2700	5.3500	-1.835%	40	1,133	-2.991%
2025-11-13	5.9800	5.9800	5.3300	5.4500	-8.863%	110	1,094	-4.771%
2025-11-12	6.4600	6.7700	5.5800	5.9800	-5.975%	158	987	-13.211%
2025-11-11	6.6000	6.7500	6.3600	6.3600	-3.636%	503	833	-18.396%
2025-11-10	6.2500	6.6000	6.2500	6.6000	-4.348%	8	637	-21.364%
2025-11-07	5.9000	6.9000	5.2000	6.9000	+38.000%	15	638	-24.783%
2025-11-06	4.9000	5.0000	4.9000	5.0000	-19.355%	3	649	+3.800%
2025-11-05	5.3000	6.3000	5.3000	6.2000	+16.981%	47	652	-16.290%
2025-11-04	4.6600	5.3000	4.6600	5.3000	+32.500%	3	624	-2.075%
2025-11-03	4.0000	4.0000	4.0000	4.0000	-14.894%	4	631	+29.750%
2025-10-31	4.0000	4.7000	4.0000	4.7000	+2.174%	19	631	+10.426%
2025-10-30	4.6000	4.6000	4.6000	4.6000	+6.977%	25	638	+12.826%
2025-10-29	4.6000	4.6000	4.3000	4.3000	-12.245%	10	638	+20.698%
2025-10-24	4.9000	4.9000	4.9000	4.9000	+2.083%	7	640	+5.918%
2025-10-23	4.1400	4.8000	4.1300	4.8000	+2.128%	9	640	+8.125%
2025-10-22	3.7000	4.7000	3.7000	4.7000	+4.444%	6	634	+10.426%
2025-10-21	4.9000	4.9000	4.5000	4.5000	-2.174%	4	635	+15.333%
2025-10-20	4.6000	4.6000	4.6000	4.6000	+15.000%	1	637	+12.826%
2025-10-17	4.3000	4.3000	3.9800	4.0000	-6.977%	52	636	+29.750%
2025-10-16	5.2000	5.2000	4.3000	4.3000	-6.926%	18	588	+20.698%
2025-10-14	4.6200	4.6200	4.6200	4.6200	-12.334%	1	586	+12.338%
2025-10-13	5.2000	5.3400	5.1000	5.2700	-7.544%	18	587	-1.518%
2025-10-10	5.7000	5.7000	5.5000	5.7000	-3.390%	9	587	-8.947%
2025-10-09	6.0000	6.0000	5.9000	5.9000	-6.349%	7	596	-12.034%
2025-10-08	5.6500	6.3000	5.6500	6.3000	+6.780%	5	589	-17.619%
2025-10-07	6.2000	6.2000	5.8000	5.9000	-4.839%	56	588	-12.034%
2025-10-06	5.8000	6.2000	5.8000	6.2000	+6.897%	17	532	-16.290%
2025-10-03	6.2000	6.2000	5.8000	5.8000	0.000%	26	547	-10.517%
2025-10-02	5.9000	5.9000	5.8000	5.8000	+1.754%	2	562	-10.517%
2025-10-01	5.2700	5.7000	5.2000	5.7000	+9.615%	13	560	-8.947%
2025-09-30	6.0000	6.0000	5.2000	5.2000	-10.345%	41	553	-0.192%
2025-09-29	5.7600	5.8000	5.5000	5.8000	-3.333%	86	520	-10.517%
2025-09-26	6.2000	6.2000	5.9000	6.0000	-4.762%	67	449	-13.500%
2025-09-25	6.7000	6.7000	6.3000	6.3000	-10.000%	61	385	-17.619%
2025-09-24	7.4000	7.6000	7.0000	7.0000	-7.285%	66	326	-25.857%
2025-09-23	8.4000	8.5300	7.5000	7.5500	-6.211%	93	282	-31.258%
2025-09-22	7.4000	8.5000	7.4000	8.0500	+11.806%	142	191	-35.528%
2025-09-19	7.1800	7.3000	7.1000	7.2000	+4.803%	48	52	-27.917%
2025-09-15	6.8700	6.8700	6.8700	6.8700	0.000%	19	19	-24.454%

.dark-mode .QfN3hq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QfN3hq{ color: #333333; background-color: white; border: 2px solid #333333; }CHYM20280121C35CHYM Jan 21 2028 35.00 Call (CHYM280121C00035000)option OPRA

CHYM20280121C35
CHYM Jan 21 2028 35.00 Call (CHYM280121C00035000)
option OPRA