Dark

CHYM20280121C30
CHYM Jan 21 2028 30.00 Call (CHYM280121C00030000)
option OPRA

EOD

Aug 3, 2026

6.37+8.149%(+0.48)2,513

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.3600	6.4000	6.3500	6.3700	+8.149%	2,513	3,249	0.000%
2026-07-31	5.8900	5.8900	5.8900	5.8900	+7.091%	1	829	+8.149%
2026-07-28	5.0000	5.5000	5.0000	5.5000	+7.843%	8	828	+15.818%
2026-07-27	5.1000	5.1000	5.1000	5.1000	-6.764%	2	830	+24.902%
2026-07-16	5.4700	5.4700	5.4700	5.4700	+13.721%	3	832	+16.453%
2026-07-01	4.8100	4.8100	4.8100	4.8100	+4.565%	1	835	+32.432%
2026-06-26	4.6000	4.6000	4.6000	4.6000	+53.333%	13	834	+38.478%
2026-06-23	3.1000	3.1000	2.9900	3.0000	+6.383%	7	847	+112.333%
2026-06-12	3.6800	3.6800	2.8200	2.8200	-26.943%	4	851	+125.887%
2026-06-04	3.8600	3.8600	3.8600	3.8600	-5.160%	1	847	+65.026%
2026-06-01	3.8000	4.0700	3.8000	4.0700	+4.359%	11	847	+56.511%
2026-05-29	3.9000	3.9000	3.9000	3.9000	+14.706%	3	836	+63.333%
2026-05-27	3.5000	3.5000	3.4000	3.4000	+16.438%	2	833	+87.353%
2026-05-26	4.0500	4.0500	2.9200	2.9200	-30.476%	9	833	+118.151%
2026-05-20	4.2000	4.2000	4.2000	4.2000	+20.000%	1	831	+51.667%
2026-05-13	3.5000	3.5000	3.3000	3.5000	-14.634%	4	831	+82.000%
2026-05-11	3.7000	4.1000	3.7000	4.1000	+7.895%	2	830	+55.366%
2026-05-08	4.0000	4.0000	3.8000	3.8000	-13.636%	2	831	+67.632%
2026-05-07	4.7000	4.7700	4.4000	4.4000	-16.190%	7	830	+44.773%
2026-05-06	5.2500	5.2500	5.2500	5.2500	-0.943%	18	825	+21.333%
2026-05-05	5.3000	5.3000	5.3000	5.3000	-4.159%	1	825	+20.189%
2026-04-30	5.5300	5.5300	5.5300	5.5300	-7.370%	1	824	+15.190%
2026-04-28	5.8900	5.9700	5.8600	5.9700	-10.226%	2,471	823	+6.700%
2026-04-22	7.1500	7.3000	6.6500	6.6500	-10.256%	17	2,592	-4.211%
2026-04-21	7.4500	7.4500	7.4100	7.4100	+20.881%	9	2,593	-14.035%
2026-04-15	5.9900	6.3300	5.9700	6.1300	+39.318%	2,473	2,593	+3.915%
2026-03-30	4.4000	4.4000	4.4000	4.4000	-12.000%	5	268	+44.773%
2026-03-19	5.0000	5.0000	5.0000	5.0000	+2.041%	3	273	+27.400%
2026-03-18	4.9000	4.9000	4.9000	4.9000	+8.889%	1	270	+30.000%
2026-03-17	4.5000	4.5000	4.5000	4.5000	-28.571%	5	269	+41.556%
2026-02-27	6.3000	6.3000	6.3000	6.3000	-18.288%	4	269	+1.111%
2026-02-26	7.3500	7.7300	7.3500	7.7100	+40.182%	17	265	-17.380%
2026-02-24	5.5200	5.5200	5.4500	5.5000	-8.333%	6	266	+15.818%
2026-02-11	6.0000	6.0000	6.0000	6.0000	+4.895%	10	268	+6.167%
2026-02-04	5.9000	5.9800	5.6600	5.7200	-4.667%	17	268	+11.364%
2026-02-03	6.5100	6.5100	6.0000	6.0000	-27.273%	2	264	+6.167%
2026-02-02	8.2300	8.2500	8.2300	8.2500	-1.434%	2	264	-22.788%
2026-01-30	8.3700	8.3700	8.3700	8.3700	-4.343%	1	263	-23.895%
2026-01-29	8.7500	8.7500	8.7500	8.7500	-2.778%	1	263	-27.200%
2026-01-28	10.0000	10.0000	9.0000	9.0000	-6.250%	6	263	-29.222%
2026-01-22	9.6000	9.6000	9.6000	9.6000	-12.727%	18	259	-33.646%
2026-01-20	11.0000	11.0000	11.0000	11.0000	+28.205%	7	248	-42.091%
2026-01-15	8.6600	8.6600	8.5800	8.5800	-0.233%	17	255	-25.758%
2026-01-14	8.5400	8.6000	8.5400	8.6000	-4.550%	2	254	-25.930%
2026-01-09	9.0100	9.0100	9.0100	9.0100	+2.386%	7	253	-29.301%
2026-01-02	8.8000	8.8000	8.8000	8.8000	-8.808%	1	253	-27.614%
2025-12-29	9.7700	9.7700	9.6500	9.6500	+6.044%	3	253	-33.990%
2025-12-17	9.1000	9.1000	9.1000	9.1000	+1.111%	50	252	-30.000%
2025-12-15	9.4700	9.4700	8.7800	9.0000	-9.091%	86	252	-29.222%
2025-12-12	10.4600	10.4600	9.9000	9.9000	-8.333%	15	191	-35.657%
2025-12-11	10.8000	10.8000	10.8000	10.8000	+13.565%	1	181	-41.019%
2025-12-10	9.5100	9.5100	9.5100	9.5100	+9.310%	1	181	-33.018%
2025-12-09	8.7000	8.7000	8.7000	8.7000	-3.010%	1	182	-26.782%
2025-12-05	9.1000	9.1000	8.9700	8.9700	+4.302%	2	183	-28.986%
2025-12-04	8.6000	8.6000	8.6000	8.6000	+14.667%	1	182	-25.930%
2025-12-03	7.4500	7.5000	7.4500	7.5000	-3.846%	3	182	-15.067%
2025-12-01	7.7000	7.8000	7.7000	7.8000	+11.429%	6	179	-18.333%
2025-11-28	6.5000	7.0000	6.4300	7.0000	+11.821%	26	178	-9.000%
2025-11-26	6.2600	6.2600	6.2600	6.2600	+10.211%	10	148	+1.757%
2025-11-24	5.6800	5.6800	5.6800	5.6800	+1.429%	8	148	+12.148%
2025-11-20	5.6000	5.6000	5.6000	5.6000	+2.752%	20	156	+13.750%
2025-11-19	6.1500	6.1500	5.4500	5.4500	-1.447%	3	158	+16.881%
2025-11-17	5.5300	5.5300	5.5300	5.5300	-11.520%	2	158	+15.190%
2025-11-13	6.1300	6.2500	6.1300	6.2500	-16.667%	5	160	+1.920%
2025-11-07	5.0000	7.5000	5.0000	7.5000	+44.231%	15	160	-15.067%
2025-10-31	5.2000	5.2000	5.2000	5.2000	-5.455%	1	145	+22.500%
2025-10-24	5.5000	5.5000	5.5000	5.5000	+3.774%	1	144	+15.818%
2025-10-23	7.2000	7.2000	5.3000	5.3000	+8.384%	20	144	+20.189%
2025-10-22	4.8500	4.8900	4.8500	4.8900	+0.825%	2	134	+30.266%
2025-10-17	4.9500	4.9500	4.8500	4.8500	-4.902%	4	132	+31.340%
2025-10-14	5.1000	5.1000	5.1000	5.1000	-27.762%	1	132	+24.902%
2025-10-07	7.1300	7.1300	7.0600	7.0600	+2.319%	2	132	-9.773%
2025-10-06	6.6000	6.9000	6.6000	6.9000	-3.497%	7	132	-7.681%
2025-10-03	7.4000	7.4000	6.9500	7.1500	+8.333%	21	127	-10.909%
2025-10-02	6.5000	6.6000	6.5000	6.6000	+8.197%	23	132	-3.485%
2025-10-01	6.2300	6.2800	6.0000	6.1000	0.000%	93	112	+4.426%
2025-09-30	6.2000	6.2000	6.1000	6.1000	-6.154%	7	39	+4.426%
2025-09-29	6.5000	6.5000	6.5000	6.5000	-3.704%	1	34	-2.000%
2025-09-26	6.7000	6.7500	6.7000	6.7500	-6.250%	11	33	-5.630%
2025-09-25	7.5000	7.5000	7.2000	7.2000	-11.111%	10	27	-11.528%
2025-09-24	8.1000	8.1000	8.1000	8.1000	-4.706%	1	18	-21.358%
2025-09-23	8.9300	8.9300	8.5000	8.5000	-7.609%	11	17	-25.059%
2025-09-22	9.4200	9.4200	9.2000	9.2000	0.000%	7	7	-30.761%

.dark-mode .m0Yjbt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m0Yjbt{ color: #333333; background-color: white; border: 2px solid #333333; }CHYM20280121C30CHYM Jan 21 2028 30.00 Call (CHYM280121C00030000)option OPRA

CHYM20280121C30
CHYM Jan 21 2028 30.00 Call (CHYM280121C00030000)
option OPRA