Dark

CHYM20280121C25
CHYM Jan 21 2028 25.00 Call (CHYM280121C00025000)
option OPRA

EOD

Aug 3, 2026

7.99+5.132%(+0.39)1,765

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	7.8400	7.9900	7.7000	7.9900	+5.132%	1,765	1,665	0.000%
2026-07-31	7.0500	7.6000	7.0500	7.6000	+4.110%	4	2,752	+5.132%
2026-07-29	7.3000	7.3000	7.3000	7.3000	+3.546%	6	2,750	+9.452%
2026-07-28	7.0700	7.0700	7.0500	7.0500	+32.270%	3	2,750	+13.333%
2026-07-24	5.3300	5.3300	5.3300	5.3300	-21.037%	1	2,751	+49.906%
2026-07-17	6.4000	6.7500	6.4000	6.7500	+7.143%	7	2,750	+18.370%
2026-07-10	6.3000	6.3000	6.3000	6.3000	+5.000%	2	2,750	+26.825%
2026-07-09	5.8000	6.0000	5.8000	6.0000	+1.523%	2	2,750	+33.167%
2026-07-08	5.9100	5.9100	5.9100	5.9100	-9.077%	5	2,748	+35.195%
2026-07-07	6.4200	6.5000	6.4200	6.5000	+9.244%	22	2,748	+22.923%
2026-06-29	5.4800	5.9500	5.4800	5.9500	+4.021%	11	2,748	+34.286%
2026-06-26	5.2000	7.2900	3.1000	5.7200	+58.889%	2,518	2,747	+39.685%
2026-06-23	4.1800	4.1800	3.6000	3.6000	-26.230%	25	1,352	+121.944%
2026-06-11	2.5000	4.8800	2.5000	4.8800	+22.000%	10	1,377	+63.730%
2026-06-09	4.3500	4.3500	4.0000	4.0000	-25.926%	114	1,377	+99.750%
2026-06-02	5.4000	5.4000	5.4000	5.4000	+3.846%	2	1,378	+47.963%
2026-06-01	5.2000	5.2000	5.2000	5.2000	+19.540%	113	1,380	+53.654%
2026-05-28	4.3500	4.3500	4.3500	4.3500	+3.081%	50	1,380	+83.678%
2026-05-27	4.2200	4.2200	4.2200	4.2200	-10.970%	1	1,430	+89.336%
2026-05-26	4.7400	4.7400	4.7400	4.7400	-13.818%	1	1,431	+68.565%
2026-05-19	5.5000	5.5000	5.5000	5.5000	+17.021%	1	1,431	+45.273%
2026-05-12	4.7000	4.7000	4.7000	4.7000	-12.963%	1	1,430	+70.000%
2026-05-11	7.0000	7.0000	4.8000	5.4000	+5.882%	7	1,431	+47.963%
2026-05-08	5.1000	5.1000	5.1000	5.1000	-4.851%	2	1,437	+56.667%
2026-05-07	5.8000	5.9000	5.3600	5.3600	-19.880%	3	1,439	+49.067%
2026-05-06	6.6800	6.6900	6.6800	6.6900	-0.149%	6	1,439	+19.432%
2026-05-05	6.3300	6.7000	6.3300	6.7000	-7.586%	6	1,439	+19.254%
2026-05-01	7.2500	7.2500	7.2500	7.2500	+6.618%	2	1,445	+10.207%
2026-04-30	6.2500	6.8000	6.2500	6.8000	-8.356%	3	1,445	+17.500%
2026-04-28	7.4500	7.4500	7.4200	7.4200	+9.763%	2	1,447	+7.682%
2026-04-24	7.4000	7.5100	6.7600	6.7600	-12.094%	10	1,447	+18.195%
2026-04-23	7.7400	7.8800	7.6900	7.6900	-13.692%	13	1,451	+3.901%
2026-04-21	8.9000	8.9100	8.9000	8.9100	+3.364%	9	1,452	-10.325%
2026-04-20	8.6200	8.6200	8.5500	8.6200	+11.948%	4	1,452	-7.309%
2026-04-15	7.6100	7.7800	7.6100	7.7000	+7.994%	9	1,454	+3.766%
2026-04-14	6.8500	7.3000	6.8500	7.1300	+25.528%	35	1,458	+12.062%
2026-04-10	5.6800	5.6800	5.6800	5.6800	-5.960%	16	1,468	+40.669%
2026-04-09	6.0400	6.0400	6.0400	6.0400	-9.851%	1	1,468	+32.285%
2026-04-08	6.7000	6.7000	6.7000	6.7000	-9.459%	2	1,467	+19.254%
2026-04-06	7.4000	7.4000	7.4000	7.4000	+34.545%	3	1,467	+7.973%
2026-04-02	5.5000	5.5000	5.5000	5.5000	+2.996%	2	1,464	+45.273%
2026-04-01	5.3400	5.3400	5.3400	5.3400	+1.136%	20	1,464	+49.625%
2026-03-31	5.1500	5.2800	5.1500	5.2800	+13.793%	4	1,464	+51.326%
2026-03-30	4.6400	4.6400	4.6400	4.6400	-8.841%	1	1,464	+72.198%
2026-03-25	5.0900	5.0900	5.0900	5.0900	-2.115%	1	1,463	+56.974%
2026-03-24	5.8500	5.8500	5.0000	5.2000	-12.162%	19	1,463	+53.654%
2026-03-23	5.8800	5.9200	5.8500	5.9200	-0.838%	14	1,480	+34.966%
2026-03-20	5.9700	5.9700	5.9700	5.9700	+3.826%	5	1,492	+33.836%
2026-03-19	5.7500	5.7500	5.7500	5.7500	-0.862%	1	1,492	+38.957%
2026-03-17	5.8000	5.8000	5.8000	5.8000	-30.456%	1	1,493	+37.759%
2026-03-05	8.3400	8.3400	8.3400	8.3400	-0.120%	1	1,494	-4.197%
2026-03-04	8.4600	8.4600	8.3500	8.3500	+3.985%	15	1,493	-4.311%
2026-03-03	8.5700	8.5700	8.0300	8.0300	+5.658%	2	1,493	-0.498%
2026-02-27	7.7000	8.1000	7.4700	7.6000	-15.836%	156	1,493	+5.132%
2026-02-26	8.6500	9.5100	8.6500	9.0300	+17.121%	13	1,495	-11.517%
2026-02-25	7.7000	7.7100	7.7000	7.7100	+13.717%	6	1,499	+3.632%
2026-02-24	6.8300	6.8300	6.5500	6.7800	+6.772%	95	1,499	+17.847%
2026-02-23	7.5000	7.5000	6.3500	6.3500	-11.806%	25	1,580	+25.827%
2026-02-20	7.2000	7.2000	7.2000	7.2000	+3.152%	2	1,580	+10.972%
2026-02-18	6.9800	6.9800	6.9800	6.9800	+10.794%	3	1,580	+14.470%
2026-02-17	6.3000	6.3000	6.3000	6.3000	+8.621%	1	1,580	+26.825%
2026-02-12	7.1000	7.1000	5.8000	5.8000	-16.547%	14	1,580	+37.759%
2026-02-11	7.8100	7.8200	6.9500	6.9500	-16.766%	300	1,583	+14.964%
2026-02-10	8.3500	8.3500	8.3500	8.3500	+21.014%	1	1,883	-4.311%
2026-02-06	5.5000	6.9000	5.5000	6.9000	-5.220%	57	1,884	+15.797%
2026-02-04	7.2800	7.3600	6.7500	7.2800	-5.208%	101	1,919	+9.753%
2026-02-03	8.9500	8.9500	7.1900	7.6800	-14.190%	476	1,985	+4.036%
2026-02-02	10.2400	10.4000	8.9500	8.9500	-12.938%	238	1,902	-10.726%
2026-01-30	10.2500	10.2800	10.2500	10.2800	+2.187%	12	1,904	-22.276%
2026-01-29	10.9900	10.9900	10.0500	10.0600	-8.462%	36	1,904	-20.577%
2026-01-28	12.0000	12.0000	9.9300	10.9900	+3.192%	14	1,882	-27.298%
2026-01-27	11.4000	11.4000	10.6500	10.6500	+0.472%	2	1,877	-24.977%
2026-01-26	10.6000	10.6000	10.6000	10.6000	-7.018%	10	1,879	-24.623%
2026-01-23	11.4000	11.4000	11.4000	11.4000	+1.786%	20	1,879	-29.912%
2026-01-22	11.2000	11.3100	11.2000	11.2000	+8.949%	33	1,859	-28.661%
2026-01-16	10.2800	10.2800	10.2800	10.2800	+0.293%	5	1,855	-22.276%
2026-01-15	10.2500	10.2500	10.2500	10.2500	+6.882%	3	1,855	-22.049%
2026-01-14	10.2000	10.2000	9.5900	9.5900	-9.528%	26	1,852	-16.684%
2026-01-13	11.4000	11.4000	10.6000	10.6000	-6.690%	3	1,838	-24.623%
2026-01-12	11.3600	11.3600	11.3600	11.3600	-11.595%	1	1,837	-29.665%
2026-01-09	11.9800	12.8500	11.9800	12.8500	+14.937%	103	1,838	-37.821%
2026-01-07	11.1800	11.1800	11.1800	11.1800	-3.787%	2	1,939	-28.533%
2026-01-06	11.6200	11.6200	11.6200	11.6200	+3.473%	5	1,937	-31.239%
2026-01-05	11.2300	11.2300	11.2300	11.2300	+7.464%	5	1,927	-28.851%
2026-01-02	10.3900	10.4500	10.3900	10.4500	-9.758%	2	1,927	-23.541%
2025-12-30	11.5700	11.5800	11.5700	11.5800	+2.297%	3	1,925	-31.002%
2025-12-23	11.3400	11.3500	11.3200	11.3200	-3.248%	10	1,924	-29.417%
2025-12-22	11.4200	11.7000	11.4200	11.7000	+6.364%	4	1,934	-31.709%
2025-12-19	11.3500	11.3500	10.9000	11.0000	+1.570%	25	1,934	-27.364%
2025-12-18	10.8300	10.8300	10.8300	10.8300	+2.170%	1	1,929	-26.223%
2025-12-17	10.8000	10.8000	10.6000	10.6000	+2.713%	13	1,928	-24.623%
2025-12-16	10.2600	10.4000	10.2500	10.3200	-3.551%	19	1,935	-22.578%
2025-12-15	11.7900	11.7900	10.7000	10.7000	-7.759%	11	1,932	-25.327%
2025-12-12	12.1700	12.1700	11.5000	11.6000	-7.200%	41	1,935	-31.121%
2025-12-11	11.4200	12.5000	11.4200	12.5000	+11.907%	225	1,904	-36.080%
2025-12-10	10.4600	11.3300	10.3400	11.1700	+11.366%	11	1,721	-28.469%
2025-12-09	10.1300	10.1500	10.0300	10.0300	-1.085%	6	1,720	-20.339%
2025-12-08	10.0400	10.1400	9.9900	10.1400	-3.244%	21	1,714	-21.203%
2025-12-05	9.8200	10.4800	9.6000	10.4800	+15.801%	26	1,693	-23.760%
2025-12-04	9.0800	9.1900	9.0500	9.0500	+5.233%	29	1,680	-11.713%
2025-12-03	8.9600	8.9600	8.5900	8.6000	-4.762%	29	1,651	-7.093%
2025-12-02	9.0800	9.6900	9.0300	9.0300	+2.265%	23	1,622	-11.517%
2025-12-01	8.7000	9.0500	8.7000	8.8300	+6.386%	34	1,615	-9.513%
2025-11-28	7.8200	8.3500	7.8200	8.3000	+4.403%	75	1,581	-3.735%
2025-11-26	7.5800	8.2600	7.5000	7.9500	+2.581%	442	1,076	+0.503%
2025-11-25	7.1500	7.7500	7.1500	7.7500	+9.155%	34	1,076	+3.097%
2025-11-24	8.2000	8.2000	6.7500	7.1000	+4.720%	13	1,088	+12.535%
2025-11-21	6.7600	6.7800	6.7600	6.7800	-0.732%	6	1,081	+17.847%
2025-11-20	6.5900	6.8300	6.4000	6.8300	+5.077%	29	1,075	+16.984%
2025-11-19	6.5000	6.5000	6.5000	6.5000	-8.192%	1	1,058	+22.923%
2025-11-18	6.2100	7.0800	6.2100	7.0800	+1.724%	40	1,058	+12.853%
2025-11-17	6.9000	7.0500	6.9000	6.9600	-1.277%	161	1,029	+14.799%
2025-11-14	7.0800	7.4500	7.0500	7.0500	-4.082%	42	868	+13.333%
2025-11-13	7.8800	7.9500	7.2000	7.3500	-7.314%	113	828	+8.707%
2025-11-12	8.4600	8.7000	7.5000	7.9300	-1.856%	164	715	+0.757%
2025-11-11	8.6100	8.7300	8.0800	8.0800	+24.308%	503	553	-1.114%
2025-10-24	6.5000	6.5000	6.5000	6.5000	+5.008%	1	52	+22.923%
2025-10-23	6.1900	6.1900	6.1900	6.1900	+6.908%	4	51	+29.079%
2025-10-22	6.5500	6.5500	5.7900	5.7900	-7.063%	3	47	+37.997%
2025-10-21	6.4400	6.4400	6.2300	6.2300	+3.833%	12	44	+28.250%
2025-10-17	6.0000	6.0000	6.0000	6.0000	+0.840%	1	34	+33.167%
2025-10-16	7.1600	7.1600	5.9500	5.9500	-15.000%	8	33	+34.286%
2025-10-13	7.0000	7.0000	7.0000	7.0000	-3.448%	1	30	+14.143%
2025-10-10	7.2500	7.2500	7.2500	7.2500	-10.272%	1	29	+10.207%
2025-10-06	8.0800	8.0800	8.0800	8.0800	+7.733%	1	28	-1.114%
2025-09-29	7.5000	7.5000	7.5000	7.5000	-3.846%	6	28	+6.533%
2025-09-26	7.8000	7.8000	7.8000	7.8000	-8.127%	1	22	+2.436%
2025-09-25	8.4900	8.4900	8.4900	8.4900	-8.710%	1	21	-5.889%
2025-09-24	9.3000	9.3000	9.3000	9.3000	-11.429%	1	20	-14.086%
2025-09-22	9.4000	10.8000	9.4000	10.5000	+10.526%	5	20	-23.905%
2025-09-19	9.5000	9.5000	9.5000	9.5000	+1.064%	3	16	-15.895%
2025-09-16	9.4000	9.4000	9.4000	9.4000	+1.732%	2	13	-15.000%
2025-09-15	9.0000	9.2400	9.0000	9.2400	0.000%	11	11	-13.528%

.dark-mode .PGJzx9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PGJzx9{ color: #333333; background-color: white; border: 2px solid #333333; }CHYM20280121C25CHYM Jan 21 2028 25.00 Call (CHYM280121C00025000)option OPRA

CHYM20280121C25
CHYM Jan 21 2028 25.00 Call (CHYM280121C00025000)
option OPRA