Dark

CHYM20280121C20
CHYM Jan 21 2028 20.00 Call (CHYM280121C00020000)
option OPRA

EOD

Aug 3, 2026

10.02+7.974%(+0.74)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	10.0000	10.0200	10.0000	10.0200	+7.974%	43	747	0.000%
2026-07-31	9.2800	9.2800	9.2800	9.2800	+11.005%	1	751	+7.974%
2026-07-27	8.3600	8.3600	8.3600	8.3600	-2.791%	4	752	+19.856%
2026-07-20	8.6000	8.6000	8.6000	8.6000	-1.149%	1	753	+16.512%
2026-07-17	8.7000	8.7000	8.7000	8.7000	+0.230%	1	753	+15.172%
2026-07-16	8.6800	8.6800	8.6800	8.6800	-3.556%	3	753	+15.438%
2026-07-15	9.0000	9.0000	9.0000	9.0000	+12.500%	4	753	+11.333%
2026-07-13	8.0000	8.0000	8.0000	8.0000	-4.988%	1	757	+25.250%
2026-07-02	8.4200	8.4200	8.4200	8.4200	+1.446%	3	754	+19.002%
2026-07-01	8.3000	8.3000	8.3000	8.3000	0.000%	40	754	+20.723%
2026-06-30	8.3000	8.3000	8.3000	8.3000	+7.792%	3	714	+20.723%
2026-06-29	7.7000	7.7000	7.7000	7.7000	+11.594%	1	714	+30.130%
2026-06-26	6.8000	8.9000	4.7500	6.9000	+15.000%	2,514	713	+45.217%
2026-06-22	6.0000	6.0000	6.0000	6.0000	+11.111%	1	2,650	+67.000%
2026-06-17	5.4000	5.4000	5.4000	5.4000	-1.099%	1	2,650	+85.556%
2026-06-12	5.4600	5.4600	5.4600	5.4600	+4.000%	2	2,650	+83.516%
2026-06-09	5.2500	5.2500	4.8000	5.2500	+8.025%	2,063	2,652	+90.857%
2026-06-08	4.8600	4.8600	4.8600	4.8600	-15.478%	450	1,073	+106.173%
2026-06-05	5.9000	5.9000	5.7500	5.7500	-4.167%	2	623	+74.261%
2026-06-03	6.0000	6.0000	6.0000	6.0000	-6.832%	1	624	+67.000%
2026-06-02	6.7000	6.7000	6.4400	6.4400	+2.222%	11	624	+55.590%
2026-05-20	5.5000	6.3000	5.5000	6.3000	+20.459%	4	634	+59.048%
2026-05-14	5.2300	5.2300	5.2300	5.2300	-9.828%	4	630	+91.587%
2026-05-13	5.8000	5.8000	5.8000	5.8000	-7.200%	1	630	+72.759%
2026-05-08	6.5000	6.5000	6.2500	6.2500	-16.667%	4	630	+60.320%
2026-05-07	7.5000	7.5000	7.5000	7.5000	-15.730%	2	627	+33.600%
2026-05-06	8.9000	8.9000	8.9000	8.9000	-3.784%	2	625	+12.584%
2026-05-01	9.2500	9.2500	9.2500	9.2500	+8.568%	10	613	+8.324%
2026-04-29	8.5200	8.5200	8.5200	8.5200	-5.122%	1	613	+17.606%
2026-04-28	8.8000	8.9800	8.8000	8.9800	-1.210%	2	613	+11.581%
2026-04-27	8.8000	9.0900	8.8000	9.0900	+0.664%	8	612	+10.231%
2026-04-24	8.9000	9.0800	8.8800	9.0300	-8.325%	4	616	+10.963%
2026-04-15	9.8500	9.8500	9.8500	9.8500	+24.684%	2	617	+1.726%
2026-04-09	7.9000	7.9000	7.9000	7.9000	-1.250%	4	619	+26.835%
2026-04-08	8.0000	8.0000	8.0000	8.0000	+11.111%	1	623	+25.250%
2026-04-06	7.2900	9.0000	7.2000	7.2000	+2.857%	7	624	+39.167%
2026-03-31	7.0000	7.0000	7.0000	7.0000	+16.667%	1	622	+43.143%
2026-03-30	6.8000	6.8000	5.9000	6.0000	-5.512%	11	622	+67.000%
2026-03-26	7.0000	7.0000	6.3500	6.3500	-5.926%	6	616	+57.795%
2026-03-24	6.7500	6.7500	6.7500	6.7500	-3.571%	1	610	+48.444%
2026-03-19	7.0000	7.0000	7.0000	7.0000	-22.222%	1	611	+43.143%
2026-03-18	9.0000	9.0000	9.0000	9.0000	+20.000%	4	610	+11.333%
2026-03-17	7.5600	7.5600	7.4000	7.5000	-16.667%	5	610	+33.600%
2026-03-12	9.0000	9.0000	9.0000	9.0000	-3.640%	1	605	+11.333%
2026-03-06	9.3400	9.3400	9.3400	9.3400	-4.694%	1	606	+7.281%
2026-03-04	9.8000	9.8000	9.8000	9.8000	+8.049%	50	606	+2.245%
2026-02-27	9.9500	9.9500	9.0700	9.0700	-17.093%	3	606	+10.474%
2026-02-26	10.4300	10.9400	10.4300	10.9400	+34.233%	17	605	-8.410%
2026-02-24	8.1700	8.1700	8.1000	8.1500	-4.455%	6	605	+22.945%
2026-02-18	8.5200	8.5300	8.5200	8.5300	+10.779%	12	607	+17.468%
2026-02-12	8.0200	8.0200	7.7000	7.7000	-10.880%	4	619	+30.130%
2026-02-04	8.7500	8.8500	8.6400	8.6400	+2.735%	11	616	+15.972%
2026-02-03	10.0100	10.0100	8.4100	8.4100	-29.741%	2	616	+19.144%
2026-01-30	11.8000	11.9700	11.7000	11.9700	-6.703%	11	617	-16.291%
2026-01-28	12.8300	12.8300	12.8300	12.8300	+0.234%	3	622	-21.902%
2026-01-26	12.8000	12.8000	12.8000	12.8000	-1.538%	2	625	-21.719%
2026-01-22	13.0000	13.0000	13.0000	13.0000	+5.434%	1	627	-22.923%
2026-01-21	12.3300	12.3300	12.3300	12.3300	+0.244%	1	628	-18.735%
2026-01-14	12.3000	12.3000	12.3000	12.3000	-14.583%	1	628	-18.537%
2026-01-09	13.9000	14.4000	13.9000	14.4000	+7.143%	2	629	-30.417%
2025-12-29	13.4400	13.4400	13.4400	13.4400	-8.571%	1	630	-25.446%
2025-12-24	14.7000	14.7000	14.7000	14.7000	+6.522%	2	629	-31.837%
2025-12-22	13.8000	13.8000	13.8000	13.8000	+16.949%	1	629	-27.391%
2025-12-15	13.0200	13.0200	11.8000	11.8000	-10.266%	96	629	-15.085%
2025-12-12	13.5600	13.7500	13.1500	13.1500	+16.372%	14	554	-23.802%
2025-12-04	11.3000	11.3000	11.3000	11.3000	+21.505%	1	565	-11.327%
2025-11-26	9.1000	9.3000	9.1000	9.3000	+8.140%	2	565	+7.742%
2025-11-25	8.6000	8.6000	8.6000	8.6000	+7.769%	1	565	+16.512%
2025-11-24	7.9700	7.9800	7.9700	7.9800	-1.603%	8	565	+25.564%
2025-11-20	8.1100	8.1100	8.1100	8.1100	+7.417%	1	565	+23.551%
2025-11-19	8.3500	8.3500	7.5500	7.5500	-7.927%	3	565	+32.715%
2025-11-14	8.2500	8.2500	8.2000	8.2000	-9.890%	6	562	+22.195%
2025-11-13	8.6500	9.1000	8.6500	9.1000	-1.940%	7	561	+10.110%
2025-11-12	9.2800	9.2800	9.2800	9.2800	-5.306%	1	559	+7.974%
2025-11-11	9.8000	9.8000	9.8000	9.8000	+1.554%	1	559	+2.245%
2025-11-10	9.5000	9.6500	9.5000	9.6500	+3.763%	3	559	+3.834%
2025-11-07	9.0000	9.3000	8.3000	9.3000	+13.415%	10	559	+7.742%
2025-11-06	8.2000	8.2000	8.0200	8.2000	-13.684%	5	559	+22.195%
2025-11-05	8.8000	9.5000	8.6700	9.5000	+41.791%	3	558	+5.474%
2025-11-03	6.7000	6.7000	6.7000	6.7000	-1.471%	3	557	+49.552%
2025-10-31	6.8000	6.8000	6.8000	6.8000	-8.108%	21	557	+47.353%
2025-10-29	7.4000	7.4000	7.4000	7.4000	-8.642%	5	557	+35.405%
2025-10-27	8.1000	8.1000	8.1000	8.1000	+3.185%	10	555	+23.704%
2025-10-24	7.8000	7.8500	7.7000	7.8500	+6.081%	8	555	+27.643%
2025-10-23	7.1500	7.4000	6.9400	7.4000	+5.714%	27	551	+35.405%
2025-10-22	7.0000	7.7000	7.0000	7.0000	-6.040%	9	527	+43.143%
2025-10-20	6.8300	7.4500	6.8300	7.4500	-17.222%	17	524	+34.497%
2025-10-17	6.5000	9.0000	6.4000	9.0000	+26.761%	449	540	+11.333%
2025-10-16	7.4300	7.4300	7.1000	7.1000	-21.111%	13	685	+41.127%
2025-10-15	8.9000	9.0000	8.9000	9.0000	+12.500%	11	672	+11.333%
2025-10-14	8.0000	8.0000	8.0000	8.0000	-3.614%	15	662	+25.250%
2025-10-13	8.2500	8.6000	7.9700	8.3000	-1.659%	14	677	+20.723%
2025-10-10	9.5000	9.5000	8.4400	8.4400	-8.261%	37	676	+18.720%
2025-10-09	9.6000	9.6000	9.2000	9.2000	-3.158%	58	639	+8.913%
2025-10-08	9.5000	9.5000	9.5000	9.5000	0.000%	1	581	+5.474%
2025-10-07	8.3800	9.5700	8.3800	9.5000	+3.261%	3	580	+5.474%
2025-10-03	9.7200	9.8000	9.2000	9.2000	+5.747%	203	579	+8.913%
2025-10-02	8.7000	8.7000	8.7000	8.7000	+1.636%	5	495	+15.172%
2025-10-01	8.5000	9.2300	8.5000	8.5600	-0.465%	111	490	+17.056%
2025-09-30	9.0000	9.0000	8.5400	8.6000	-5.495%	4	380	+16.512%
2025-09-29	9.1000	9.1000	9.1000	9.1000	-3.294%	15	377	+10.110%
2025-09-26	9.8000	9.8000	9.2000	9.4100	-5.427%	54	362	+6.482%
2025-09-25	10.3200	10.3200	9.9500	9.9500	-9.545%	155	309	+0.704%
2025-09-24	11.2000	11.2000	11.0000	11.0000	0.000%	152	159	-8.909%
2025-09-18	11.0000	11.0000	11.0000	11.0000	0.000%	7	7	-8.909%

.dark-mode .Tt6tm1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tt6tm1{ color: #333333; background-color: white; border: 2px solid #333333; }CHYM20280121C20CHYM Jan 21 2028 20.00 Call (CHYM280121C00020000)option OPRA

CHYM20280121C20
CHYM Jan 21 2028 20.00 Call (CHYM280121C00020000)
option OPRA