Dark

CHYM20270115C37.5
CHYM Jan 15 2027 37.50 Call (CHYM270115C00037500)
option OPRA

EOD

Aug 3, 2026

1.10+15.789%(+0.15)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.0000	1.1000	1.0000	1.1000	+15.789%	11	302	0.000%
2026-07-31	0.9500	0.9500	0.9500	0.9500	+18.750%	1	302	+15.789%
2026-07-20	0.8000	0.8000	0.8000	0.8000	-13.978%	11	301	+37.500%
2026-07-01	0.9300	0.9300	0.9300	0.9300	+43.077%	3	291	+18.280%
2026-06-30	0.6500	0.6500	0.6500	0.6500	-13.333%	1	291	+69.231%
2026-06-29	0.7500	0.7500	0.7500	0.7500	+50.000%	2	292	+46.667%
2026-06-17	0.5700	0.5700	0.5000	0.5000	+11.111%	2	292	+120.000%
2026-06-16	0.4500	0.4500	0.4500	0.4500	+12.500%	1	293	+144.444%
2026-06-12	0.4000	0.4000	0.4000	0.4000	+8.108%	1	293	+175.000%
2026-06-11	0.3700	0.3700	0.3700	0.3700	-17.778%	1	294	+197.297%
2026-06-08	0.4500	0.4500	0.4500	0.4500	-15.094%	1	295	+144.444%
2026-06-05	0.5500	0.5500	0.5300	0.5300	-20.896%	2	295	+107.547%
2026-06-04	0.6700	0.6700	0.6700	0.6700	+48.889%	1	294	+64.179%
2026-06-03	0.4500	0.4500	0.4500	0.4500	-30.769%	4	294	+144.444%
2026-06-02	0.7000	0.7000	0.6500	0.6500	+18.182%	5	298	+69.231%
2026-05-29	0.5500	0.5500	0.5500	0.5500	-8.333%	10	297	+100.000%
2026-05-28	0.6000	0.6000	0.6000	0.6000	0.000%	6	287	+83.333%
2026-05-21	0.6000	0.6000	0.6000	0.6000	+9.091%	3	281	+83.333%
2026-05-19	0.5500	0.5500	0.5500	0.5500	-22.535%	1	280	+100.000%
2026-05-15	0.7100	0.7100	0.7100	0.7100	+18.333%	1	280	+54.930%
2026-05-13	0.6000	0.6000	0.6000	0.6000	-40.000%	2	279	+83.333%
2026-05-07	1.0000	1.0000	1.0000	1.0000	-31.034%	10	279	+10.000%
2026-05-06	1.5000	1.5000	1.4500	1.4500	-0.685%	6	269	-24.138%
2026-04-30	1.4600	1.4600	1.4600	1.4600	-17.514%	1	268	-24.658%
2026-04-27	1.7700	1.7700	1.7700	1.7700	+53.913%	1	269	-37.853%
2026-04-08	1.2500	1.2500	1.1500	1.1500	+4.545%	55	268	-4.348%
2026-04-06	1.1000	1.1000	1.1000	1.1000	+10.000%	1	313	0.000%
2026-03-26	1.0200	1.0300	1.0000	1.0000	+5.263%	62	312	+10.000%
2026-03-25	0.9500	0.9500	0.9500	0.9500	-9.524%	4	286	+15.789%
2026-03-24	1.0500	1.0500	1.0500	1.0500	-19.231%	290	286	+4.762%
2026-03-17	1.3000	1.3000	1.3000	1.3000	-10.345%	1	576	-15.385%
2026-03-13	1.6500	1.6500	1.4500	1.4500	-23.684%	3	577	-24.138%
2026-03-12	1.9000	1.9000	1.9000	1.9000	+2.703%	6	576	-42.105%
2026-03-11	1.8500	1.8500	1.8500	1.8500	-9.756%	1	582	-40.541%
2026-03-09	2.0500	2.0500	2.0500	2.0500	-33.871%	10	583	-46.341%
2026-02-26	3.1000	3.1000	3.1000	3.1000	+106.667%	10	577	-64.516%
2026-02-13	1.7500	1.7500	1.5000	1.5000	-21.053%	4	576	-26.667%
2026-02-06	1.9000	1.9000	1.9000	1.9000	+5.556%	2	576	-42.105%
2026-02-05	1.8000	1.8000	1.8000	1.8000	-2.703%	5	576	-38.889%
2026-02-04	2.0000	2.0000	1.8500	1.8500	-19.565%	13	581	-40.541%
2026-02-03	2.4500	2.4500	2.3000	2.3000	-19.298%	10	571	-52.174%
2026-02-02	3.0700	3.0700	2.8500	2.8500	-5.000%	7	566	-61.404%
2026-01-29	3.0000	3.0000	3.0000	3.0000	-18.919%	8	559	-63.333%
2026-01-27	3.7000	3.7000	3.7000	3.7000	+29.825%	10	559	-70.270%
2026-01-21	2.8500	2.8500	2.8500	2.8500	-8.065%	1	558	-61.404%
2026-01-20	3.1000	3.1000	3.1000	3.1000	-11.429%	7	559	-64.516%
2026-01-16	3.5000	3.5000	3.5000	3.5000	+6.061%	23	558	-68.571%
2026-01-14	3.3000	3.3000	3.3000	3.3000	-17.500%	18	558	-66.667%
2026-01-12	4.0000	4.0000	4.0000	4.0000	+9.290%	20	574	-72.500%
2025-12-31	4.4000	4.4000	3.6600	3.6600	-13.679%	24	588	-69.945%
2025-12-30	4.2400	4.2400	4.2400	4.2400	-12.757%	1	588	-74.057%
2025-12-22	4.8600	4.8600	4.8600	4.8600	+8.000%	5	588	-77.366%
2025-12-19	4.5000	4.5000	4.5000	4.5000	+2.273%	26	588	-75.556%
2025-12-18	4.3000	4.6000	4.3000	4.4000	+10.000%	19	588	-75.000%
2025-12-17	3.6000	4.0000	3.6000	4.0000	-25.788%	10	602	-72.500%
2025-12-11	5.3300	5.3900	5.3300	5.3900	+35.088%	4	609	-79.592%
2025-12-04	3.9000	3.9900	3.9000	3.9900	+38.062%	15	605	-72.431%
2025-11-24	2.8900	2.8900	2.8900	2.8900	+15.600%	46	606	-61.938%
2025-11-20	2.5000	2.5000	2.5000	2.5000	+13.636%	10	606	-56.000%
2025-11-17	2.2000	2.2000	2.2000	2.2000	-35.294%	100	606	-50.000%
2025-11-07	2.5000	3.4000	2.5000	3.4000	+36.000%	21	606	-67.647%
2025-10-31	2.5000	2.5000	2.5000	2.5000	+5.932%	5	606	-56.000%
2025-10-30	2.3600	2.3600	2.3600	2.3600	-3.673%	12	606	-53.390%
2025-10-23	2.1400	2.4500	2.1400	2.4500	+19.512%	103	606	-55.102%
2025-10-22	2.1000	2.1000	2.0500	2.0500	+2.500%	2	606	-46.341%
2025-10-17	2.3500	2.3500	2.0000	2.0000	-28.571%	3	605	-45.000%
2025-10-14	2.8000	2.8000	2.8000	2.8000	-12.500%	7	604	-60.714%
2025-10-09	3.2000	3.2000	3.2000	3.2000	0.000%	5	604	-65.625%
2025-10-08	3.1400	3.2000	3.1400	3.2000	+1.911%	35	609	-65.625%
2025-10-06	3.0000	3.1400	3.0000	3.1400	-1.875%	21	609	-64.968%
2025-10-03	3.3000	3.3000	3.2000	3.2000	+10.345%	15	593	-65.625%
2025-10-02	2.9000	2.9000	2.9000	2.9000	+5.455%	2	583	-62.069%
2025-10-01	2.7300	2.7500	2.7300	2.7500	+4.962%	142	583	-60.000%
2025-09-30	2.6200	2.6200	2.6200	2.6200	-6.429%	2	674	-58.015%
2025-09-29	2.9700	2.9700	2.7500	2.8000	-6.667%	32	672	-60.714%
2025-09-26	3.0000	3.0000	3.0000	3.0000	-6.250%	4	665	-63.333%
2025-09-25	3.4800	3.6000	3.2000	3.2000	-17.949%	30	665	-65.625%
2025-09-24	3.8900	3.9000	3.8900	3.9000	-7.583%	7	673	-71.795%
2025-09-23	6.0000	6.0000	4.2200	4.2200	-13.878%	42	673	-73.934%
2025-09-22	4.8000	5.1000	4.8000	4.9000	+22.500%	17	670	-77.551%
2025-09-19	4.2000	4.2000	4.0000	4.0000	-5.882%	16	663	-72.500%
2025-09-17	4.2500	4.2500	4.2500	4.2500	+14.865%	1	673	-74.118%
2025-09-16	3.7000	3.7000	3.7000	3.7000	-7.731%	2	672	-70.270%
2025-09-15	4.0000	4.0100	4.0000	4.0100	-1.716%	6	674	-72.569%
2025-09-12	4.0000	4.0800	4.0000	4.0800	-5.116%	3	670	-73.039%
2025-09-11	4.3000	4.3000	4.3000	4.3000	+5.651%	6	671	-74.419%
2025-09-10	4.0700	4.0700	4.0700	4.0700	-10.549%	2	677	-72.973%
2025-09-09	4.5000	4.5500	4.5000	4.5500	+0.887%	12	677	-75.824%
2025-09-08	4.5100	4.5100	4.5100	4.5100	+4.157%	1	677	-75.610%
2025-09-05	4.2000	4.3300	4.2000	4.3300	+5.610%	2	677	-74.596%
2025-09-04	4.1000	4.1000	4.1000	4.1000	-8.686%	8	678	-73.171%
2025-09-03	4.7000	4.7000	4.4900	4.4900	-4.468%	11	678	-75.501%
2025-09-02	5.3000	5.3000	4.7000	4.7000	-12.150%	8	686	-76.596%
2025-08-29	5.6000	5.6000	5.3500	5.3500	-7.759%	5	685	-79.439%
2025-08-28	5.7300	5.9000	5.7200	5.8000	+3.571%	8	685	-81.034%
2025-08-27	5.8000	5.8000	5.6000	5.6000	-5.085%	18	686	-80.357%
2025-08-25	5.9000	5.9000	5.9000	5.9000	-7.813%	1	686	-81.356%
2025-08-22	5.7000	6.4000	5.6400	6.4000	+12.281%	21	686	-82.813%
2025-08-21	5.5000	5.7000	5.5000	5.7000	-1.724%	11	686	-80.702%
2025-08-20	6.5000	6.5000	5.7600	5.8000	-11.450%	18	686	-81.034%
2025-08-19	7.7000	7.7000	6.5000	6.5500	-16.133%	223	685	-83.206%
2025-08-18	7.8000	8.2000	7.6000	7.8100	+4.133%	936	711	-85.915%
2025-08-15	7.5000	7.5000	7.5000	7.5000	-31.382%	26	31	-85.333%
2025-07-29	10.9300	10.9300	10.9300	10.9300	+7.157%	1	5	-89.936%
2025-07-07	9.6000	10.3000	9.6000	10.2000	+3.030%	4	4	-89.216%
2025-07-03	9.5200	9.9000	9.5200	9.9000	0.000%	2	0	-88.889%

.dark-mode .VKPDjM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VKPDjM{ color: #333333; background-color: white; border: 2px solid #333333; }CHYM20270115C37.5CHYM Jan 15 2027 37.50 Call (CHYM270115C00037500)option OPRA

CHYM20270115C37.5
CHYM Jan 15 2027 37.50 Call (CHYM270115C00037500)
option OPRA