Dark

CHYM20270115C35
CHYM Jan 15 2027 35.00 Call (CHYM270115C00035000)
option OPRA

EOD

Aug 3, 2026

1.30+5.691%(+0.07)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.3000	1.3000	1.3000	1.3000	+5.691%	44	383	0.000%
2026-07-31	1.0400	1.2300	1.0400	1.2300	+23.000%	80	339	+5.691%
2026-07-28	1.1000	1.1000	1.0000	1.0000	+25.000%	36	408	+30.000%
2026-07-27	0.8000	0.8000	0.8000	0.8000	-27.273%	1	408	+62.500%
2026-07-20	1.1000	1.1000	1.1000	1.1000	+10.000%	3	407	+18.182%
2026-07-17	1.0000	1.0000	1.0000	1.0000	-16.667%	1	407	+30.000%
2026-07-15	1.2000	1.2000	1.2000	1.2000	+50.000%	1	407	+8.333%
2026-07-08	0.8000	0.8000	0.8000	0.8000	-20.000%	2	408	+62.500%
2026-06-29	0.9000	1.0000	0.9000	1.0000	0.000%	2	410	+30.000%
2026-06-26	0.8000	1.0000	0.8000	1.0000	+66.667%	5	410	+30.000%
2026-06-25	0.6000	0.6000	0.6000	0.6000	+33.333%	14	409	+116.667%
2026-06-23	0.4500	0.4500	0.4500	0.4500	-18.182%	20	423	+188.889%
2026-06-22	0.5500	0.5500	0.5500	0.5500	0.000%	2	423	+136.364%
2026-06-17	0.5500	0.5500	0.5500	0.5500	+10.000%	2	423	+136.364%
2026-06-16	0.5000	0.5000	0.5000	0.5000	-25.373%	1	421	+160.000%
2026-06-05	0.6700	0.6700	0.6700	0.6700	+3.077%	1	421	+94.030%
2026-06-04	0.6500	0.6500	0.6500	0.6500	0.000%	1	422	+100.000%
2026-06-03	0.7000	0.7000	0.6500	0.6500	-27.778%	4	422	+100.000%
2026-06-02	0.9000	0.9000	0.9000	0.9000	+28.571%	1	421	+44.444%
2026-05-28	0.7000	0.7000	0.7000	0.7000	-12.500%	1	421	+85.714%
2026-05-21	0.7000	0.8000	0.7000	0.8000	+17.647%	4	421	+62.500%
2026-05-20	0.6800	0.6800	0.6800	0.6800	+1.493%	10	421	+91.176%
2026-05-18	0.6700	0.6700	0.6700	0.6700	-16.250%	2	430	+94.030%
2026-05-14	0.8000	0.8500	0.8000	0.8000	0.000%	27	430	+62.500%
2026-05-12	0.8000	0.8000	0.8000	0.8000	-11.111%	1	454	+62.500%
2026-05-11	0.9000	0.9000	0.9000	0.9000	-40.000%	1	454	+44.444%
2026-05-05	1.5000	1.5000	1.5000	1.5000	-21.053%	5	455	-13.333%
2026-04-28	1.9000	1.9000	1.9000	1.9000	-1.042%	1	450	-31.579%
2026-04-27	2.0000	2.0000	1.9200	1.9200	+1.053%	12	450	-32.292%
2026-04-23	1.9000	1.9000	1.9000	1.9000	-13.636%	5	448	-31.579%
2026-04-16	2.2000	2.2000	2.2000	2.2000	+62.963%	25	448	-40.909%
2026-04-06	1.3500	1.3500	1.3500	1.3500	+12.500%	2	423	-3.704%
2026-04-02	1.2900	1.2900	1.2000	1.2000	0.000%	2	421	+8.333%
2026-03-31	1.0500	1.2000	1.0500	1.2000	+29.032%	21	421	+8.333%
2026-03-30	0.9300	0.9300	0.9300	0.9300	-5.102%	1	414	+39.785%
2026-03-27	1.3000	1.3000	0.9800	0.9800	+4.255%	12	414	+32.653%
2026-03-26	0.9400	0.9400	0.9400	0.9400	-21.667%	1	425	+38.298%
2026-03-24	1.2000	1.2000	1.2000	1.2000	0.000%	4	424	+8.333%
2026-03-19	1.2000	1.2000	1.2000	1.2000	-35.135%	2	422	+8.333%
2026-03-17	1.8500	1.8500	1.8500	1.8500	-9.756%	1	422	-29.730%
2026-03-16	2.0500	2.0500	2.0500	2.0500	+13.889%	1	422	-36.585%
2026-03-13	1.9000	1.9000	1.8000	1.8000	-12.195%	4	422	-27.778%
2026-03-06	2.0500	2.0500	2.0500	2.0500	-31.667%	11	420	-36.585%
2026-03-03	3.0000	3.0000	3.0000	3.0000	-21.053%	10	409	-56.667%
2026-02-26	2.4800	3.8000	2.4800	3.8000	+43.396%	4	409	-65.789%
2026-02-25	2.6500	2.6500	2.6500	2.6500	+23.256%	3	412	-50.943%
2026-02-12	2.1500	2.1500	2.1500	2.1500	-9.664%	6	412	-39.535%
2026-02-06	2.3800	2.3800	2.3800	2.3800	+12.264%	21	411	-45.378%
2026-02-05	2.0000	2.1200	2.0000	2.1200	+1.923%	15	432	-38.679%
2026-02-04	2.0800	2.0800	2.0800	2.0800	-25.714%	1	427	-37.500%
2026-02-03	2.8000	2.8000	2.8000	2.8000	-22.222%	1	427	-53.571%
2026-01-30	3.6800	3.6800	3.6000	3.6000	-20.530%	21	426	-63.889%
2026-01-28	4.5300	4.5300	4.5300	4.5300	+5.349%	3	425	-71.302%
2026-01-22	4.3000	4.3000	4.3000	4.3000	0.000%	2	425	-69.767%
2026-01-14	4.3000	4.3000	4.3000	4.3000	+1.415%	1	424	-69.767%
2026-01-13	4.2400	4.2400	4.2400	4.2400	-17.025%	1	424	-69.340%
2026-01-09	5.1100	5.1100	5.1100	5.1100	+2.200%	2	424	-74.560%
2026-01-05	5.0000	5.0000	5.0000	5.0000	+16.822%	2	422	-74.000%
2025-12-31	4.6000	5.0000	4.2800	4.2800	-5.934%	29	404	-69.626%
2025-12-29	4.5500	4.5500	4.5500	4.5500	-21.552%	1	404	-71.429%
2025-12-26	5.9000	5.9000	4.8500	5.8000	-1.695%	82	404	-77.586%
2025-12-23	5.9000	5.9000	5.9000	5.9000	+13.462%	2	325	-77.966%
2025-12-22	5.3000	5.3500	5.2000	5.2000	+15.556%	26	324	-75.000%
2025-12-16	4.5000	4.5000	4.5000	4.5000	+2.273%	1	324	-71.111%
2025-12-15	4.4000	4.4000	4.4000	4.4000	-26.667%	3	323	-70.455%
2025-12-11	5.1300	6.0000	5.1300	6.0000	+7.143%	6	323	-78.333%
2025-12-10	4.5000	5.6000	4.5000	5.6000	+21.739%	25	321	-76.786%
2025-12-08	4.6300	4.6300	4.5000	4.6000	-9.804%	9	299	-71.739%
2025-12-05	4.6000	5.1000	4.6000	5.1000	+10.870%	2	306	-74.510%
2025-12-04	4.6000	4.6000	4.6000	4.6000	+76.923%	2	307	-71.739%
2025-12-03	2.6000	2.6000	2.6000	2.6000	-36.585%	8	307	-50.000%
2025-12-01	4.1000	4.1000	4.1000	4.1000	+18.841%	2	312	-68.293%
2025-11-28	3.4500	3.4500	3.4500	3.4500	+16.949%	20	312	-62.319%
2025-11-26	2.9500	2.9500	2.9500	2.9500	+1.027%	1	291	-55.932%
2025-11-24	2.9200	2.9200	2.9200	2.9200	+8.148%	22	291	-55.479%
2025-11-21	2.7000	2.7000	2.7000	2.7000	-19.881%	5	291	-51.852%
2025-11-19	3.3700	3.3700	3.3700	3.3700	-13.590%	1	291	-61.424%
2025-11-12	3.9000	3.9000	3.9000	3.9000	-4.878%	1	290	-66.667%
2025-11-07	3.5000	4.1000	3.5000	4.1000	+32.258%	8	290	-68.293%
2025-11-06	3.0000	3.1000	3.0000	3.1000	+16.981%	330	289	-58.065%
2025-11-04	2.7800	2.7800	2.6500	2.6500	+3.922%	50	549	-50.943%
2025-10-31	2.5500	2.5500	2.5500	2.5500	-12.069%	2	521	-49.020%
2025-10-30	2.9000	2.9000	2.9000	2.9000	+5.455%	4	521	-55.172%
2025-10-28	2.7500	2.7500	2.7500	2.7500	-5.172%	2	517	-52.727%
2025-10-27	2.9000	3.0000	2.9000	2.9000	+5.072%	10	515	-55.172%
2025-10-24	2.7700	2.7700	2.7600	2.7600	+12.653%	3	515	-52.899%
2025-10-23	2.4500	2.7000	2.4500	2.4500	+6.522%	13	518	-46.939%
2025-10-22	2.3000	2.3000	2.3000	2.3000	-14.815%	1	505	-43.478%
2025-10-21	2.6800	2.7000	2.6800	2.7000	+5.882%	4	506	-51.852%
2025-10-16	2.8000	2.8000	2.5500	2.5500	-8.929%	4	504	-49.020%
2025-10-13	2.9100	2.9600	2.8000	2.8000	-9.677%	31	500	-53.571%
2025-10-10	3.5000	3.5000	3.1000	3.1000	-11.932%	22	469	-58.065%
2025-10-09	3.5200	3.5200	3.5200	3.5200	-1.950%	2	477	-63.068%
2025-10-08	3.3300	3.5900	3.3000	3.5900	+15.806%	87	479	-63.788%
2025-10-07	3.2000	3.2000	3.1000	3.1000	-6.907%	21	563	-58.065%
2025-10-06	3.5900	3.5900	3.3300	3.3300	-0.597%	4	567	-60.961%
2025-10-03	3.6500	3.6500	3.3400	3.3500	+2.134%	5	563	-61.194%
2025-10-02	3.2800	3.2800	3.2800	3.2800	+11.186%	1	560	-60.366%
2025-10-01	2.9500	2.9500	2.9500	2.9500	-1.667%	1	560	-55.932%
2025-09-30	3.4000	3.4000	3.0000	3.0000	-17.355%	11	559	-56.667%
2025-09-29	3.6300	3.6300	3.6300	3.6300	+3.714%	22	548	-64.187%
2025-09-26	3.5000	3.5000	3.4000	3.5000	-2.778%	12	548	-62.857%
2025-09-25	4.0000	4.1000	2.7500	3.6000	-14.692%	92	536	-63.889%
2025-09-24	4.7000	4.7000	4.2000	4.2200	-7.253%	42	489	-69.194%
2025-09-23	5.5000	5.5000	4.5500	4.5500	-12.500%	75	471	-71.429%
2025-09-22	5.4000	5.9000	5.2000	5.2000	+12.069%	24	430	-75.000%
2025-09-19	4.7200	4.7200	4.5700	4.6400	-2.725%	14	411	-71.983%
2025-09-17	4.5000	4.9500	4.5000	4.7700	+10.930%	13	399	-72.746%
2025-09-15	4.7000	4.7000	4.2000	4.3000	-5.286%	12	399	-69.767%
2025-09-12	4.5200	4.5500	4.5000	4.5400	-0.873%	18	391	-71.366%
2025-09-11	4.6000	4.6000	4.5800	4.5800	-2.553%	2	384	-71.616%
2025-09-10	4.5000	4.7000	4.5000	4.7000	-2.083%	3	383	-72.340%
2025-09-08	4.8000	4.8000	4.8000	4.8000	-2.834%	5	380	-72.917%
2025-09-04	4.7000	4.9400	4.7000	4.9400	-3.137%	2	385	-73.684%
2025-09-03	5.1000	5.1000	5.1000	5.1000	-2.111%	1	385	-74.510%
2025-09-02	5.2500	5.2800	5.0000	5.2100	-15.968%	11	384	-75.048%
2025-08-27	6.5000	6.5000	6.2000	6.2000	-8.555%	30	394	-79.032%
2025-08-22	6.7800	6.7800	6.7800	6.7800	+9.355%	1	364	-80.826%
2025-08-21	6.5000	6.5000	6.2000	6.2000	-1.587%	11	364	-79.032%
2025-08-20	6.4400	6.4400	6.3000	6.3000	-12.500%	9	353	-79.365%
2025-08-19	7.3000	7.3000	7.2000	7.2000	-6.494%	2	344	-81.944%
2025-08-15	7.7000	7.7000	7.7000	7.7000	-7.229%	2	342	-83.117%
2025-08-13	8.7000	8.7000	8.3000	8.3000	-5.682%	6	340	-84.337%
2025-08-12	8.8000	8.8000	8.8000	8.8000	+8.642%	10	344	-85.227%
2025-08-08	9.1000	9.1000	8.0000	8.1000	-26.162%	41	334	-83.951%
2025-08-07	11.1000	11.1000	10.9700	10.9700	+5.177%	35	345	-88.149%
2025-08-01	10.7000	10.7000	10.4300	10.4300	-11.909%	20	310	-87.536%
2025-07-31	11.8400	11.8400	11.8400	11.8400	+10.654%	1	290	-89.020%
2025-07-29	12.0000	12.0000	10.2000	10.7000	-26.207%	3	290	-87.850%
2025-07-24	14.5000	14.5000	14.5000	14.5000	+16.653%	10	290	-91.034%
2025-07-23	12.0500	12.4300	12.0500	12.4300	+14.037%	6	280	-89.541%
2025-07-22	10.9000	10.9000	10.9000	10.9000	+5.825%	20	274	-88.073%
2025-07-14	10.0000	10.3000	10.0000	10.3000	-1.905%	3	254	-87.379%
2025-07-09	10.5000	10.5000	10.5000	10.5000	-8.696%	50	255	-87.619%
2025-07-08	11.3000	11.5000	11.3000	11.5000	+5.699%	203	205	-88.696%
2025-07-07	10.4500	11.0000	10.4500	10.8800	+8.800%	15	9	-88.051%
2025-07-03	10.0000	10.0000	10.0000	10.0000	0.000%	2	0	-87.000%

.dark-mode .qN836q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qN836q{ color: #333333; background-color: white; border: 2px solid #333333; }CHYM20270115C35CHYM Jan 15 2027 35.00 Call (CHYM270115C00035000)option OPRA

CHYM20270115C35
CHYM Jan 15 2027 35.00 Call (CHYM270115C00035000)
option OPRA