Dark

CHYM20270115C27.5
CHYM Jan 15 2027 27.50 Call (CHYM270115C00027500)
option OPRA

EOD

Aug 3, 2026

2.95+55.263%(+1.05)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.9500	2.9500	2.9500	2.9500	+55.263%	15	2,546	0.000%
2026-07-24	1.9000	1.9000	1.9000	1.9000	-22.449%	1	2,546	+55.263%
2026-07-20	2.3700	2.4500	2.3700	2.4500	+15.566%	44	2,545	+20.408%
2026-07-02	2.1200	2.1200	2.1200	2.1200	+35.897%	1	2,587	+39.151%
2026-06-26	1.5700	1.5700	1.5100	1.5600	+56.000%	1,350	2,587	+89.103%
2026-06-25	1.0000	1.0000	1.0000	1.0000	-9.091%	1	1,237	+195.000%
2026-06-22	1.1500	1.1500	1.1000	1.1000	-4.348%	7	1,237	+168.182%
2026-06-16	1.1500	1.1500	1.1500	1.1500	-14.815%	1	1,230	+156.522%
2026-06-03	1.3500	1.3500	1.3500	1.3500	-20.588%	2	1,230	+118.519%
2026-06-02	1.7000	1.7000	1.7000	1.7000	+13.333%	5	1,229	+73.529%
2026-05-28	1.4500	1.5000	1.4500	1.5000	+19.048%	30	1,224	+96.667%
2026-05-27	1.2500	1.2600	1.2500	1.2600	-15.436%	7	1,225	+134.127%
2026-05-15	1.4900	1.4900	1.4900	1.4900	-3.871%	4	1,225	+97.987%
2026-05-14	1.5500	1.5500	1.5500	1.5500	-3.125%	8	1,221	+90.323%
2026-05-11	1.6000	1.6000	1.6000	1.6000	-36.000%	8	1,221	+84.375%
2026-05-07	2.5000	2.5000	2.5000	2.5000	-16.667%	1	1,213	+18.000%
2026-05-05	3.0000	3.0000	3.0000	3.0000	0.000%	10	1,213	-1.667%
2026-04-30	3.0000	3.0000	3.0000	3.0000	0.000%	1	1,203	-1.667%
2026-04-29	3.0000	3.0000	3.0000	3.0000	-16.667%	9	1,204	-1.667%
2026-04-27	3.6000	3.6000	3.6000	3.6000	-12.195%	10	1,204	-18.056%
2026-04-22	4.1000	4.1000	4.1000	4.1000	-5.747%	15	1,204	-28.049%
2026-04-17	4.3500	4.3500	4.3500	4.3500	+2.594%	1	1,204	-32.184%
2026-04-15	4.2000	4.2400	4.2000	4.2400	+48.772%	4	1,203	-30.425%
2026-04-13	2.8500	2.8500	2.8500	2.8500	+3.636%	1	1,204	+3.509%
2026-04-08	2.7500	2.7500	2.7500	2.7500	+10.000%	499	1,203	+7.273%
2026-04-06	2.5000	2.5000	2.5000	2.5000	+6.383%	5	704	+18.000%
2026-04-01	2.3500	2.3500	2.3500	2.3500	+4.444%	3	699	+25.532%
2026-03-24	2.2500	2.2500	2.2500	2.2500	-8.537%	2	698	+31.111%
2026-03-23	2.4600	2.4600	2.4600	2.4600	-2.767%	1	698	+19.919%
2026-03-20	2.5300	2.5300	2.5300	2.5300	+17.674%	1	698	+16.601%
2026-03-19	2.1500	2.1500	2.1500	2.1500	-34.848%	2	698	+37.209%
2026-03-13	3.5000	3.5000	3.2000	3.3000	-17.910%	33	698	-10.606%
2026-03-12	4.0200	4.0200	4.0200	4.0200	-4.739%	1	690	-26.617%
2026-03-10	4.2200	4.2200	4.2200	4.2200	+14.054%	1	690	-30.095%
2026-03-09	3.7000	3.8000	3.7000	3.7000	-26.733%	9	689	-20.270%
2026-03-05	5.0500	5.0500	5.0500	5.0500	+5.428%	2	680	-41.584%
2026-03-04	4.7900	4.7900	4.7900	4.7900	-2.245%	7	682	-38.413%
2026-03-03	4.9000	4.9000	4.9000	4.9000	+7.692%	1	686	-39.796%
2026-03-02	4.5500	4.5500	4.5500	4.5500	-20.175%	8	685	-35.165%
2026-02-26	5.0500	5.7600	5.0500	5.7000	+32.867%	18	685	-48.246%
2026-02-25	4.2900	4.2900	4.2900	4.2900	+30.000%	1	666	-31.235%
2026-02-13	3.3000	3.3000	3.3000	3.3000	-8.333%	3	666	-10.606%
2026-02-05	3.6000	3.6000	3.6000	3.6000	-12.195%	1	666	-18.056%
2026-02-03	4.5000	4.5000	4.1000	4.1000	-27.690%	13	667	-28.049%
2026-01-29	5.6700	5.6700	5.6700	5.6700	-3.898%	1	656	-47.972%
2026-01-20	5.7000	5.9000	5.7000	5.9000	0.000%	5	656	-50.000%
2026-01-12	7.0000	7.0000	5.9000	5.9000	-28.136%	5	657	-50.000%
2026-01-09	8.2100	8.2100	8.2100	8.2100	+17.286%	7	657	-64.068%
2026-01-06	7.3000	7.3000	7.0000	7.0000	-6.791%	18	663	-57.857%
2026-01-05	7.5100	7.5100	7.5100	7.5100	+8.841%	5	652	-60.719%
2025-12-30	6.9000	6.9000	6.9000	6.9000	-6.757%	1	652	-57.246%
2025-12-26	7.4000	7.4000	7.4000	7.4000	+7.246%	3	652	-60.135%
2025-12-16	6.9000	6.9000	6.9000	6.9000	-9.211%	56	652	-57.246%
2025-12-15	7.1000	7.6000	7.0000	7.6000	-5.000%	5	639	-61.184%
2025-12-12	8.0000	8.0000	8.0000	8.0000	-0.990%	1	641	-63.125%
2025-12-11	8.0800	8.0800	8.0800	8.0800	+11.911%	6	640	-63.490%
2025-12-10	7.2000	7.2200	7.2000	7.2200	+10.061%	85	646	-59.141%
2025-12-05	6.5700	6.5700	6.5600	6.5600	+5.466%	7	562	-55.030%
2025-12-04	6.2200	6.2200	6.2200	6.2200	+12.274%	1	562	-52.572%
2025-12-02	5.5400	5.5400	5.5400	5.5400	-6.577%	1	561	-46.751%
2025-12-01	5.2000	5.9300	5.2000	5.9300	+23.542%	4	561	-50.253%
2025-11-28	4.8000	4.8000	4.8000	4.8000	+9.091%	17	563	-38.542%
2025-11-25	4.4000	4.4000	4.4000	4.4000	-1.124%	1	563	-32.955%
2025-11-24	4.0000	4.4500	4.0000	4.4500	+11.250%	52	564	-33.708%
2025-11-18	4.0000	4.0000	4.0000	4.0000	-16.318%	4	616	-26.250%
2025-11-13	4.7000	4.7800	4.5000	4.7800	-9.811%	14	620	-38.285%
2025-11-12	5.3000	5.3000	5.3000	5.3000	-1.852%	2	615	-44.340%
2025-11-11	5.4000	5.4000	5.4000	5.4000	+5.882%	6	615	-45.370%
2025-11-10	5.1000	5.1000	5.1000	5.1000	+2.000%	2	615	-42.157%
2025-11-07	4.3000	5.0000	4.3000	5.0000	+61.290%	5	617	-41.000%
2025-11-06	3.1000	3.1000	3.1000	3.1000	-34.043%	3	617	-4.839%
2025-11-05	4.7000	4.7000	4.7000	4.7000	+22.078%	2	617	-37.234%
2025-11-04	3.8500	3.8500	3.8500	3.8500	+1.316%	2	619	-23.377%
2025-11-03	4.5000	4.5000	3.8000	3.8000	+4.683%	2	617	-22.368%
2025-10-31	3.6100	3.6300	3.6100	3.6300	-11.679%	17	617	-18.733%
2025-10-27	4.0400	4.1100	4.0400	4.1100	+14.167%	3	619	-28.224%
2025-10-24	3.6000	3.6000	3.6000	3.6000	-2.703%	1	619	-18.056%
2025-10-23	3.5000	3.7000	3.5000	3.7000	+5.114%	5	619	-20.270%
2025-10-20	3.5200	3.5200	3.5200	3.5200	-21.778%	4	621	-16.193%
2025-10-14	4.5000	4.5000	4.5000	4.5000	+12.500%	1	621	-34.444%
2025-10-13	4.0000	4.0000	4.0000	4.0000	-9.091%	5	620	-26.250%
2025-10-10	5.0000	5.0000	4.4000	4.4000	-8.333%	4	625	-32.955%
2025-10-06	4.8000	4.8000	4.8000	4.8000	-17.241%	5	627	-38.542%
2025-10-03	4.8800	5.8000	4.8800	5.8000	+38.095%	27	627	-49.138%
2025-10-01	4.4000	4.4000	4.1000	4.2000	-7.692%	16	617	-29.762%
2025-09-30	4.3000	4.5500	4.3000	4.5500	+0.664%	5	618	-35.165%
2025-09-29	4.7500	4.7500	4.5200	4.5200	-7.187%	24	619	-34.735%
2025-09-26	4.7000	5.0000	4.7000	4.8700	-6.346%	6	609	-39.425%
2025-09-25	5.2000	5.2000	5.2000	5.2000	-12.014%	1	611	-43.269%
2025-09-24	5.9000	5.9400	5.9000	5.9100	-10.046%	21	610	-50.085%
2025-09-23	7.3800	7.3800	5.5600	6.5700	-8.623%	36	628	-55.099%
2025-09-22	7.4000	7.8000	7.0000	7.1900	+14.127%	47	602	-58.971%
2025-09-19	6.2500	6.5000	6.2500	6.3000	+5.351%	7	576	-53.175%
2025-09-15	5.9800	5.9800	5.9800	5.9800	-8.000%	1	576	-50.669%
2025-09-12	6.5000	6.5000	6.5000	6.5000	+4.000%	35	577	-54.615%
2025-09-11	6.2500	6.2500	6.2500	6.2500	+0.321%	30	542	-52.800%
2025-09-10	6.4000	6.4000	6.2300	6.2300	-8.112%	22	512	-52.648%
2025-09-09	6.7800	6.7800	6.7800	6.7800	+0.593%	10	494	-56.490%
2025-09-04	6.7200	6.7400	6.7200	6.7400	-18.303%	30	484	-56.231%
2025-08-27	8.5500	8.5500	8.2500	8.2500	-11.765%	22	454	-64.242%
2025-08-22	8.9500	9.3500	8.9500	9.3500	+11.310%	8	432	-68.449%
2025-08-21	8.3500	8.4000	8.3500	8.4000	-1.176%	3	429	-64.881%
2025-08-20	8.3600	8.5000	8.3600	8.5000	-17.874%	3	429	-65.294%
2025-08-15	10.3500	10.3500	10.3500	10.3500	-19.141%	1	429	-71.498%
2025-08-01	13.7500	13.7500	12.8000	12.8000	-6.569%	2	429	-76.953%
2025-07-17	13.7000	13.7000	13.7000	13.7000	+5.385%	8	428	-78.467%
2025-07-11	13.0000	13.0000	13.0000	13.0000	-1.291%	100	434	-77.308%
2025-07-10	13.2000	13.2000	13.0400	13.1700	-3.162%	8	334	-77.601%
2025-07-07	12.9000	13.7000	12.5000	13.6000	0.000%	344	328	-78.309%

.dark-mode .ZmYZh8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZmYZh8{ color: #333333; background-color: white; border: 2px solid #333333; }CHYM20270115C27.5CHYM Jan 15 2027 27.50 Call (CHYM270115C00027500)option OPRA

CHYM20270115C27.5
CHYM Jan 15 2027 27.50 Call (CHYM270115C00027500)
option OPRA