Dark

CHYM20270115C25
CHYM Jan 15 2027 25.00 Call (CHYM270115C00025000)
option OPRA

EOD

Jul 31, 2026

3.50+6.061%(+0.20)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.2000	3.8000	3.2000	3.5000	+6.061%	71	430	0.000%
2026-07-28	3.3400	3.3400	3.3000	3.3000	0.000%	102	431	+6.061%
2026-07-20	3.3000	3.3000	3.3000	3.3000	+13.793%	2	397	+6.061%
2026-07-13	2.9000	2.9000	2.9000	2.9000	-9.375%	1	395	+20.690%
2026-07-06	3.2000	3.2000	3.2000	3.2000	+6.667%	15	394	+9.375%
2026-07-01	2.8500	3.0000	2.8500	3.0000	+20.482%	2	394	+16.667%
2026-06-30	2.4900	2.4900	2.4900	2.4900	+10.667%	4	393	+40.562%
2026-06-26	2.0000	2.2500	2.0000	2.2500	+26.404%	2	397	+55.556%
2026-06-25	1.7800	1.7800	1.7800	1.7800	+11.250%	1	396	+96.629%
2026-06-24	1.6000	1.6000	1.6000	1.6000	0.000%	6	396	+118.750%
2026-06-17	1.6000	1.6000	1.6000	1.6000	+6.667%	3	396	+118.750%
2026-06-15	1.5000	1.5000	1.5000	1.5000	-16.201%	1	396	+133.333%
2026-06-10	1.5000	1.7900	1.5000	1.7900	-5.789%	2	395	+95.531%
2026-06-04	1.8000	1.9000	1.8000	1.9000	+5.556%	17	395	+84.211%
2026-06-03	1.8000	1.8000	1.8000	1.8000	-25.926%	1	387	+94.444%
2026-06-01	2.3500	2.4300	2.3500	2.4300	+19.704%	3	387	+44.033%
2026-05-29	2.0800	2.0800	2.0300	2.0300	+18.023%	4	387	+72.414%
2026-05-20	1.7200	1.7200	1.7200	1.7200	+1.176%	10	386	+103.488%
2026-05-18	1.7000	1.7000	1.6000	1.7000	-2.857%	13	396	+105.882%
2026-05-13	2.0000	2.0000	1.7500	1.7500	-12.500%	12	396	+100.000%
2026-05-12	2.1300	2.1300	2.0000	2.0000	-4.762%	4	397	+75.000%
2026-05-11	2.3000	2.3000	2.1000	2.1000	-22.222%	13	397	+66.667%
2026-05-07	2.7000	2.7000	2.7000	2.7000	-47.368%	2	397	+29.630%
2026-04-22	5.1300	5.1300	5.1300	5.1300	-5.699%	2	397	-31.774%
2026-04-17	5.3300	5.4400	5.3300	5.4400	+18.261%	7	395	-35.662%
2026-04-15	4.5000	4.6000	4.5000	4.6000	+4.545%	2	391	-23.913%
2026-04-14	4.4000	4.4000	4.4000	4.4000	+12.821%	2	391	-20.455%
2026-04-13	3.9000	3.9000	3.9000	3.9000	+9.551%	3	389	-10.256%
2026-04-08	3.5600	3.5600	3.5600	3.5600	+61.818%	1	389	-1.685%
2026-03-27	2.2000	2.2000	2.2000	2.2000	-21.147%	2	388	+59.091%
2026-03-26	2.7900	2.7900	2.7900	2.7900	+11.155%	2	386	+25.448%
2026-03-25	2.5100	2.5100	2.5100	2.5100	-20.317%	1	388	+39.442%
2026-03-23	3.1000	3.1500	3.1000	3.1500	-1.563%	20	387	+11.111%
2026-03-19	3.2000	3.2000	3.2000	3.2000	+2.564%	14	377	+9.375%
2026-03-18	3.1200	3.1200	3.1200	3.1200	-15.676%	1	369	+12.179%
2026-03-16	4.1200	4.1200	3.7000	3.7000	0.000%	4	369	-5.405%
2026-03-13	4.4000	4.4000	3.7000	3.7000	-19.565%	3	368	-5.405%
2026-03-09	4.9500	4.9500	4.4000	4.6000	-22.034%	13	370	-23.913%
2026-03-05	5.4000	5.9000	5.4000	5.9000	+4.425%	4	370	-40.678%
2026-03-04	5.9000	5.9000	5.6500	5.6500	+0.893%	2	369	-38.053%
2026-03-03	5.6000	5.6000	5.6000	5.6000	+1.818%	3	368	-37.500%
2026-03-02	5.0000	5.5000	5.0000	5.5000	+14.583%	31	368	-36.364%
2026-02-27	6.0000	6.0000	4.8000	4.8000	-27.273%	35	397	-27.083%
2026-02-26	6.1000	6.6300	6.1000	6.6000	+36.082%	18	392	-46.970%
2026-02-25	4.8500	4.8500	4.8500	4.8500	+12.009%	20	405	-27.835%
2026-02-24	4.3300	4.3300	4.3300	4.3300	+13.947%	3	405	-19.169%
2026-02-23	3.8000	3.8000	3.8000	3.8000	-11.628%	3	406	-7.895%
2026-02-19	4.3000	4.3000	4.3000	4.3000	+7.500%	2	406	-18.605%
2026-02-17	4.0000	4.0000	4.0000	4.0000	-1.235%	3	406	-12.500%
2026-02-13	4.1000	4.1000	4.0500	4.0500	+3.846%	2	404	-13.580%
2026-02-12	3.9000	3.9000	3.9000	3.9000	-15.217%	1	404	-10.256%
2026-02-06	4.5300	4.6000	4.5300	4.6000	+2.222%	22	403	-23.913%
2026-02-04	4.5000	4.5000	4.5000	4.5000	-1.099%	15	424	-22.222%
2026-02-03	5.5000	5.5000	4.5500	4.5500	-24.167%	16	409	-23.077%
2026-02-02	6.8000	6.8000	6.0000	6.0000	-11.765%	31	419	-41.667%
2026-01-30	6.7100	6.8000	6.7100	6.8000	-2.857%	2	442	-48.529%
2026-01-29	7.3000	7.3000	7.0000	7.0000	-11.168%	2	443	-50.000%
2026-01-28	7.8800	7.8800	7.8800	7.8800	+1.026%	3	443	-55.584%
2026-01-26	7.8000	7.8000	7.8000	7.8000	-2.500%	100	443	-55.128%
2026-01-22	8.0000	8.0000	8.0000	8.0000	+0.125%	2	543	-56.250%
2026-01-20	7.9900	7.9900	7.9900	7.9900	+14.143%	4	541	-56.195%
2026-01-13	7.6000	7.6000	7.0000	7.0000	-19.075%	4	537	-50.000%
2026-01-12	8.6500	8.6500	8.6500	8.6500	-4.102%	11	535	-59.538%
2026-01-09	8.8000	9.1300	8.8000	9.0200	+15.641%	42	524	-61.197%
2026-01-08	7.8000	7.8000	7.8000	7.8000	-2.500%	3	525	-55.128%
2026-01-07	8.0100	8.0100	8.0000	8.0000	-1.235%	2	528	-56.250%
2026-01-06	8.1000	8.1000	8.1000	8.1000	-6.358%	5	527	-56.790%
2026-01-05	8.1000	8.6500	8.1000	8.6500	+15.333%	2	532	-59.538%
2026-01-02	8.0000	8.0000	7.5000	7.5000	+7.143%	11	532	-53.333%
2025-12-31	7.5000	7.5000	7.0000	7.0000	-12.500%	2	531	-50.000%
2025-12-29	7.6500	8.0000	7.6500	8.0000	-3.614%	7	531	-56.250%
2025-12-24	8.3000	8.3000	8.3000	8.3000	-2.353%	6	531	-57.831%
2025-12-22	8.5000	8.5000	8.5000	8.5000	+8.280%	25	531	-58.824%
2025-12-19	7.8500	7.8500	7.8500	7.8500	+1.948%	1	542	-55.414%
2025-12-18	7.7000	7.7000	7.7000	7.7000	-6.098%	2	542	-54.545%
2025-12-16	8.0000	8.2000	7.8000	8.2000	+2.500%	64	544	-57.317%
2025-12-15	8.0000	8.0000	8.0000	8.0000	-6.977%	1	533	-56.250%
2025-12-12	9.2300	9.2300	8.6000	8.6000	-10.417%	18	532	-59.302%
2025-12-11	9.1400	9.6000	9.1400	9.6000	+21.982%	9	549	-63.542%
2025-12-10	7.5000	8.1000	7.3000	7.8700	+12.429%	36	555	-55.527%
2025-12-08	7.0000	7.0000	7.0000	7.0000	-10.600%	5	543	-50.000%
2025-12-05	7.5000	8.2000	7.5000	7.8300	+10.282%	11	548	-55.300%
2025-12-04	6.9000	7.2000	6.9000	7.1000	+4.412%	5	551	-50.704%
2025-12-03	6.5000	6.8000	6.5000	6.8000	+3.030%	136	556	-48.529%
2025-12-01	5.9000	6.6000	5.9000	6.6000	+27.168%	15	456	-46.970%
2025-11-26	5.0000	5.1900	5.0000	5.1900	+6.135%	6	462	-32.563%
2025-11-25	4.9300	4.9300	4.8900	4.8900	+3.165%	9	462	-28.425%
2025-11-24	4.7400	4.7400	4.7400	4.7400	+4.176%	22	470	-26.160%
2025-11-20	4.9000	4.9000	4.5500	4.5500	+22.973%	4	470	-23.077%
2025-11-19	5.1500	5.1500	3.7000	3.7000	-26.000%	2	474	-5.405%
2025-11-18	5.0000	5.0000	5.0000	5.0000	+10.375%	2	473	-30.000%
2025-11-17	4.5000	4.5300	4.5000	4.5300	-20.526%	3	475	-22.737%
2025-11-12	5.4000	5.9800	5.4000	5.7000	-5.000%	31	477	-38.596%
2025-11-10	5.5000	6.2000	5.5000	6.0000	+33.333%	21	468	-41.667%
2025-11-06	4.6400	4.6400	4.5000	4.5000	-22.414%	41	475	-22.222%
2025-11-05	5.0000	5.8000	5.0000	5.8000	+30.045%	25	463	-39.655%
2025-11-04	4.1300	4.4600	4.1300	4.4600	-7.083%	51	454	-21.525%
2025-11-03	4.4000	4.8000	3.8300	4.8000	+14.286%	6	433	-27.083%
2025-10-29	4.2500	4.2500	4.0000	4.2000	-4.977%	12	433	-16.667%
2025-10-24	4.4000	4.4200	4.4000	4.4200	+10.500%	4	425	-20.814%
2025-10-22	3.7700	4.0000	3.6900	4.0000	-10.314%	8	423	-12.500%
2025-10-21	4.2500	4.4600	4.2500	4.4600	+11.500%	9	422	-21.525%
2025-10-20	3.7500	4.1000	3.7500	4.0000	+11.111%	5	414	-12.500%
2025-10-17	3.6400	3.9000	3.6000	3.6000	-10.000%	6	413	-2.778%
2025-10-16	4.6000	4.6000	4.0000	4.0000	-19.517%	14	414	-12.500%
2025-10-15	5.2000	5.2000	4.9700	4.9700	-0.600%	12	411	-29.577%
2025-10-14	4.9000	5.0000	4.8600	5.0000	-3.846%	11	407	-30.000%
2025-10-10	5.6000	5.6000	5.0000	5.2000	-7.143%	14	406	-32.692%
2025-10-08	5.6300	5.6300	5.6000	5.6000	+5.660%	2	401	-37.500%
2025-10-07	5.5000	5.5000	5.3000	5.3000	-23.188%	20	400	-33.962%
2025-10-03	5.8400	6.9000	5.8000	6.9000	+33.205%	3	390	-49.275%
2025-10-02	4.9000	5.1800	4.9000	5.1800	+5.714%	5	388	-32.432%
2025-09-30	5.1000	5.1000	4.8000	4.9000	-4.110%	8	384	-28.571%
2025-09-29	5.7000	5.7000	5.1100	5.1100	-6.239%	27	380	-31.507%
2025-09-26	5.6000	5.6000	5.4000	5.4500	-7.627%	8	369	-35.780%
2025-09-25	6.5000	6.5000	5.9000	5.9000	-11.940%	25	366	-40.678%
2025-09-24	7.0000	7.0000	6.7000	6.7000	-8.719%	20	359	-47.761%
2025-09-23	8.1000	8.1000	7.3400	7.3400	-8.250%	31	347	-52.316%
2025-09-22	7.7000	8.3000	7.7000	8.0000	+12.994%	94	332	-56.250%
2025-09-19	7.3000	7.3000	7.0000	7.0800	+3.358%	25	296	-50.565%
2025-09-18	7.0000	7.0000	6.8000	6.8500	-4.861%	15	276	-48.905%
2025-09-17	7.2600	7.8000	7.1000	7.2000	+5.882%	22	285	-51.389%
2025-09-16	6.6000	6.9000	6.6000	6.8000	+0.741%	9	267	-48.529%
2025-09-15	7.3000	7.3000	6.7500	6.7500	-7.534%	12	260	-48.148%
2025-09-12	7.3000	7.3000	7.3000	7.3000	+2.817%	1	252	-52.055%
2025-09-11	7.2000	7.2000	7.1000	7.1000	+3.953%	20	251	-50.704%
2025-09-10	7.1800	7.1800	6.8300	6.8300	-10.132%	7	241	-48.755%
2025-09-09	7.9000	7.9000	7.6000	7.6000	-0.524%	11	242	-53.947%
2025-09-08	7.2000	7.6400	7.2000	7.6400	+5.234%	3	233	-54.188%
2025-09-05	8.1000	8.1000	7.1600	7.2600	+0.554%	13	230	-51.791%
2025-09-04	7.2200	7.2200	7.2200	7.2200	-6.234%	1	225	-51.524%
2025-09-03	7.7000	7.7000	7.7000	7.7000	-3.750%	2	224	-54.545%
2025-09-02	8.0000	8.0000	8.0000	8.0000	-10.615%	1	224	-56.250%
2025-08-29	8.9700	9.0600	8.9500	8.9500	-4.787%	10	222	-60.894%
2025-08-28	9.4000	9.4000	9.4000	9.4000	-2.083%	10	222	-62.766%
2025-08-27	9.6000	9.6000	9.6000	9.6000	-5.882%	1	213	-63.542%
2025-08-22	9.2500	10.2000	9.2500	10.2000	+10.870%	6	212	-65.686%
2025-08-21	9.3500	9.9900	9.2000	9.2000	-0.862%	3	207	-61.957%
2025-08-20	9.2800	9.2800	9.2800	9.2800	-19.514%	2	204	-62.284%
2025-08-19	11.5300	11.5300	11.5300	11.5300	-3.515%	4	202	-69.644%
2025-08-18	11.9500	11.9500	11.9500	11.9500	+5.286%	4	206	-70.711%
2025-08-15	11.3500	11.3500	11.3500	11.3500	-1.304%	1	202	-69.163%
2025-08-12	12.0000	12.0000	10.9100	11.5000	-8.000%	14	201	-69.565%
2025-08-11	12.9000	12.9000	12.5000	12.5000	+7.759%	2	214	-72.000%
2025-08-08	12.2300	12.2300	11.6000	11.6000	-17.847%	14	212	-69.828%
2025-08-07	13.5500	14.3000	13.5500	14.1200	-11.750%	39	205	-75.212%
2025-08-04	15.0000	16.0000	15.0000	16.0000	+15.025%	7	205	-78.125%
2025-08-01	13.9100	13.9100	13.9100	13.9100	-2.317%	1	204	-74.838%
2025-07-30	14.2400	14.2400	14.2400	14.2400	-14.985%	6	204	-75.421%
2025-07-24	16.7000	16.7500	16.7000	16.7500	-4.286%	11	210	-79.104%
2025-07-23	15.6000	17.5000	15.6000	17.5000	+14.379%	6	204	-80.000%
2025-07-21	14.2400	15.5600	14.2400	15.3000	+13.333%	311	207	-77.124%
2025-07-11	14.2600	14.2600	13.5000	13.5000	-2.174%	36	422	-74.074%
2025-07-09	14.1000	14.1000	13.8000	13.8000	-0.719%	6	386	-74.638%
2025-07-08	15.0000	15.0000	13.9000	13.9000	-4.138%	288	384	-74.820%
2025-07-07	13.8000	14.8000	13.6000	14.5000	+3.571%	511	311	-75.862%
2025-07-03	13.2000	14.2000	13.0900	14.0000	0.000%	84	0	-75.000%

.dark-mode .VdDDZx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VdDDZx{ color: #333333; background-color: white; border: 2px solid #333333; }CHYM20270115C25CHYM Jan 15 2027 25.00 Call (CHYM270115C00025000)option OPRA

CHYM20270115C25
CHYM Jan 15 2027 25.00 Call (CHYM270115C00025000)
option OPRA