Dark

CHYM20270115C22.5
CHYM Jan 15 2027 22.50 Call (CHYM270115C00022500)
option OPRA

EOD

Aug 3, 2026

5.12+28.000%(+1.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.1200	5.1200	5.1200	5.1200	+28.000%	1	321	0.000%
2026-07-27	4.0000	4.0000	4.0000	4.0000	+19.403%	3	322	+28.000%
2026-07-24	3.3500	3.3500	3.3500	3.3500	-20.238%	1	322	+52.836%
2026-07-20	4.1000	4.2000	4.0800	4.2000	-5.192%	27	321	+21.905%
2026-07-15	4.4300	4.4300	4.4300	4.4300	+23.743%	1	298	+15.576%
2026-07-14	3.5800	3.5800	3.5800	3.5800	+2.286%	1	297	+43.017%
2026-07-13	3.5000	3.5000	3.5000	3.5000	-12.500%	3	297	+46.286%
2026-07-10	4.0000	4.0000	4.0000	4.0000	-2.439%	2	294	+28.000%
2026-07-07	4.1000	4.1000	4.1000	4.1000	+11.111%	1	292	+24.878%
2026-07-02	3.6900	3.6900	3.6900	3.6900	-7.750%	1	292	+38.753%
2026-07-01	3.7000	4.0000	3.7000	4.0000	+17.647%	12	292	+28.000%
2026-06-30	3.4000	3.4000	3.4000	3.4000	+56.682%	1	300	+50.588%
2026-06-25	2.1800	2.1800	2.1700	2.1700	+9.596%	7	299	+135.945%
2026-06-22	1.9800	1.9800	1.9800	1.9800	-7.042%	7	299	+158.586%
2026-06-17	2.1600	2.1600	2.1300	2.1300	+1.429%	5	299	+140.376%
2026-06-15	2.1000	2.1000	2.1000	2.1000	-36.747%	2	299	+143.810%
2026-06-01	3.3200	3.3200	3.3200	3.3200	+41.277%	1	297	+54.217%
2026-05-21	2.3500	2.3500	2.3500	2.3500	+4.444%	1	297	+117.872%
2026-05-19	2.2000	2.3800	2.2000	2.2500	-2.174%	11	297	+127.556%
2026-05-13	2.5000	2.5000	2.3000	2.3000	-14.815%	5	291	+122.609%
2026-05-12	2.7000	2.7000	2.7000	2.7000	-1.818%	2	288	+89.630%
2026-05-11	2.7500	2.7500	2.7500	2.7500	-5.172%	1	288	+86.182%
2026-05-08	3.0000	3.0000	2.9000	2.9000	-17.143%	41	287	+76.552%
2026-05-07	3.5500	3.6000	3.5000	3.5000	-27.686%	26	246	+46.286%
2026-05-06	4.5000	5.0000	4.5000	4.8400	+0.833%	4	250	+5.785%
2026-04-30	4.8300	4.8300	4.8000	4.8000	+5.495%	3	246	+6.667%
2026-04-29	4.7200	4.7200	4.5500	4.5500	-30.000%	2	244	+12.527%
2026-04-17	6.5000	6.5000	6.5000	6.5000	+7.261%	1	244	-21.231%
2026-04-15	6.1000	6.1000	6.0600	6.0600	+34.071%	4	244	-15.512%
2026-04-13	4.5200	4.5200	4.5200	4.5200	+30.636%	4	246	+13.274%
2026-04-01	3.6200	3.6200	3.4300	3.4600	+9.148%	3	250	+47.977%
2026-03-26	3.1700	3.1700	3.1700	3.1700	+5.667%	4	249	+61.514%
2026-03-25	3.0000	3.0000	3.0000	3.0000	-16.667%	20	245	+70.667%
2026-03-24	3.2000	3.6000	3.2000	3.6000	-12.195%	8	225	+42.222%
2026-03-17	4.1000	4.1000	4.1000	4.1000	-22.642%	1	222	+24.878%
2026-03-13	5.3000	5.3000	5.3000	5.3000	+1.923%	1	221	-3.396%
2026-03-09	5.2000	5.2000	5.2000	5.2000	-22.963%	1	220	-1.538%
2026-03-05	6.7500	6.7500	6.7500	6.7500	+16.379%	2	225	-24.148%
2026-02-27	5.8000	5.8000	5.8000	5.8000	-15.081%	1	227	-11.724%
2026-02-26	6.8000	7.8000	6.8000	6.8300	+31.346%	12	226	-25.037%
2026-02-24	5.2000	5.2000	5.2000	5.2000	+15.556%	1	220	-1.538%
2026-02-23	4.5000	4.5000	4.5000	4.5000	-8.163%	1	219	+13.778%
2026-02-13	4.9000	4.9000	4.9000	4.9000	-2.000%	5	213	+4.490%
2026-02-12	5.0000	5.0000	5.0000	5.0000	-29.577%	1	213	+2.400%
2026-02-10	6.9000	7.1000	6.9000	7.1000	+51.064%	2	212	-27.887%
2026-02-05	4.7000	4.7000	4.7000	4.7000	-9.266%	1	212	+8.936%
2026-02-04	5.3000	5.4300	5.1800	5.1800	-11.905%	5	213	-1.158%
2026-02-03	6.7800	6.7800	5.8800	5.8800	-35.028%	2	214	-12.925%
2026-01-26	9.0500	9.0500	9.0500	9.0500	-1.416%	1	212	-43.425%
2026-01-23	9.1800	9.1800	9.1800	9.1800	+2.000%	1	213	-44.227%
2026-01-22	8.8000	9.0000	8.8000	9.0000	+7.656%	23	214	-43.111%
2026-01-15	8.3600	8.3600	8.3600	8.3600	-3.464%	1	214	-38.756%
2026-01-14	8.6600	8.6600	8.6600	8.6600	-11.633%	1	214	-40.878%
2026-01-12	8.9000	9.8000	8.9000	9.8000	+16.667%	6	214	-47.755%
2026-01-06	8.4000	8.4000	8.4000	8.4000	+3.704%	2	220	-39.048%
2025-12-31	8.4000	8.4000	8.1000	8.1000	-15.625%	8	220	-36.790%
2025-12-22	9.6400	9.8200	9.6000	9.6000	+4.009%	11	220	-46.667%
2025-12-19	9.2300	9.2300	9.2300	9.2300	+0.435%	1	214	-44.529%
2025-12-16	9.1900	9.1900	9.1900	9.1900	+0.989%	1	215	-44.287%
2025-12-10	9.1000	9.1000	9.1000	9.1000	+12.624%	1	216	-43.736%
2025-12-04	8.0000	8.0800	8.0000	8.0800	+7.733%	2	217	-36.634%
2025-12-03	7.5000	7.5000	7.5000	7.5000	+2.740%	1	219	-31.733%
2025-12-02	7.3000	7.3500	7.3000	7.3000	+2.817%	71	220	-29.863%
2025-12-01	7.3000	7.5000	7.1000	7.1000	+26.786%	24	285	-27.887%
2025-11-26	5.6000	5.6000	5.6000	5.6000	+1.818%	49	358	-8.571%
2025-11-25	5.5000	5.5000	5.5000	5.5000	+12.245%	1	358	-6.909%
2025-11-20	4.9000	4.9000	4.9000	4.9000	-3.922%	1	359	+4.490%
2025-11-14	5.1000	5.1000	5.1000	5.1000	-5.556%	2	360	+0.392%
2025-11-13	6.0000	6.0000	5.4000	5.4000	-16.923%	22	362	-5.185%
2025-11-12	7.9000	7.9000	6.5000	6.5000	+3.175%	3	362	-21.231%
2025-11-11	6.4800	6.4800	6.3000	6.3000	-7.353%	23	364	-18.730%
2025-11-10	6.3000	6.8000	6.3000	6.8000	+13.333%	2	364	-24.706%
2025-11-07	6.2000	6.2000	5.8000	6.0000	+9.091%	9	364	-14.667%
2025-11-06	5.4000	5.5000	4.1000	5.5000	-8.333%	23	373	-6.909%
2025-11-05	5.5000	6.0000	5.5000	6.0000	+27.119%	8	354	-14.667%
2025-11-03	6.0000	6.0000	4.7200	4.7200	+8.257%	7	363	+8.475%
2025-10-31	4.3600	4.3600	4.3600	4.3600	-12.800%	1	363	+17.431%
2025-10-29	5.0000	5.0000	5.0000	5.0000	-10.714%	4	364	+2.400%
2025-10-28	5.6000	5.6000	5.6000	5.6000	+12.000%	3	360	-8.571%
2025-10-27	5.0000	5.0000	5.0000	5.0000	+2.041%	1	358	+2.400%
2025-10-23	4.7000	5.6000	4.7000	4.9000	+11.364%	24	358	+4.490%
2025-10-22	4.3000	4.4000	4.2000	4.4000	-10.204%	22	354	+16.364%
2025-10-21	5.1500	5.1500	4.9000	4.9000	+2.725%	15	352	+4.490%
2025-10-20	4.8000	4.8000	4.7700	4.7700	+10.930%	5	337	+7.338%
2025-10-17	4.0000	4.3000	4.0000	4.3000	-4.444%	6	340	+19.070%
2025-10-16	5.0000	5.0000	4.5000	4.5000	-11.765%	30	340	+13.778%
2025-10-15	6.0000	6.0000	5.0000	5.1000	-8.929%	17	311	+0.392%
2025-10-14	5.2200	5.6000	5.2100	5.6000	+4.673%	6	298	-8.571%
2025-10-13	4.4000	5.4000	4.4000	5.3500	-4.464%	19	302	-4.299%
2025-10-10	6.5300	6.5300	5.5000	5.6000	-9.677%	60	286	-8.571%
2025-10-09	6.7000	7.2000	6.2000	6.2000	+1.639%	95	311	-17.419%
2025-10-08	5.8000	6.1000	5.8000	6.1000	+5.172%	2	270	-16.066%
2025-10-07	6.2000	6.2000	5.7000	5.8000	-5.844%	19	268	-11.724%
2025-10-06	6.0200	6.4000	6.0200	6.1600	-0.645%	16	260	-16.883%
2025-10-03	6.3000	6.3000	6.2000	6.2000	+0.977%	3	244	-17.419%
2025-10-02	6.0000	6.1400	6.0000	6.1400	+13.704%	12	241	-16.612%
2025-10-01	5.4600	5.4600	5.4000	5.4000	+3.846%	2	230	-5.185%
2025-09-30	5.6000	5.8000	5.2000	5.2000	-10.345%	7	231	-1.538%
2025-09-29	5.7000	6.0000	5.7000	5.8000	-7.937%	5	225	-11.724%
2025-09-26	6.4400	6.4400	6.2000	6.3000	-3.077%	4	226	-18.730%
2025-09-25	6.7900	6.8000	6.5000	6.5000	-23.077%	15	222	-21.231%
2025-09-23	7.3500	8.4500	7.3500	8.4500	-7.143%	5	207	-39.408%
2025-09-22	8.5500	9.2000	8.5500	9.1000	+14.465%	6	202	-43.736%
2025-09-19	8.1300	8.9000	7.9000	7.9500	+0.888%	69	196	-35.597%
2025-09-18	7.8000	7.8800	7.7000	7.8800	-0.253%	5	170	-35.025%
2025-09-11	8.2000	8.2000	7.9000	7.9000	+1.282%	21	170	-35.190%
2025-09-10	7.6000	7.8000	7.6000	7.8000	-6.810%	31	170	-34.359%
2025-09-09	8.3700	8.3700	8.3700	8.3700	-3.793%	10	169	-38.829%
2025-09-03	8.7000	8.7000	8.7000	8.7000	-13.000%	6	159	-41.149%
2025-08-29	10.0000	10.0000	10.0000	10.0000	-13.043%	10	159	-48.800%
2025-08-19	12.2000	12.2000	11.5000	11.5000	-11.060%	7	159	-55.478%
2025-08-18	12.8500	12.9300	12.8500	12.9300	+14.425%	10	154	-60.402%
2025-08-15	11.3000	11.3000	11.3000	11.3000	-9.888%	1	149	-54.690%
2025-08-14	12.5400	12.5400	12.5400	12.5400	-21.132%	2	150	-59.171%
2025-08-05	15.9000	15.9000	15.9000	15.9000	-3.927%	1	148	-67.799%
2025-08-04	16.5500	16.5500	16.5500	16.5500	+11.824%	1	149	-69.063%
2025-07-15	14.8000	14.8000	14.7100	14.8000	-1.987%	33	149	-65.405%
2025-07-09	15.1000	15.1000	15.1000	15.1000	-3.205%	1	124	-66.093%
2025-07-07	15.5000	15.7000	15.5000	15.6000	0.000%	175	123	-67.179%

.dark-mode .x3cY0l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x3cY0l{ color: #333333; background-color: white; border: 2px solid #333333; }CHYM20270115C22.5CHYM Jan 15 2027 22.50 Call (CHYM270115C00022500)option OPRA

CHYM20270115C22.5
CHYM Jan 15 2027 22.50 Call (CHYM270115C00022500)
option OPRA