Dark

CHYM20260918C25
CHYM Sep 18 2026 25.00 Call (CHYM260918C00025000)
option OPRA

EOD

Aug 3, 2026

2.10+24.260%(+0.41)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.8000	2.1300	1.8000	2.1000	+24.260%	76	4,936	0.000%
2026-07-31	1.4300	2.0000	1.4300	1.6900	+35.200%	1,903	4,918	+24.260%
2026-07-30	1.2500	1.2500	1.2500	1.2500	-16.667%	1	5,913	+68.000%
2026-07-29	1.4700	1.5100	1.4000	1.5000	+7.143%	4,429	5,912	+40.000%
2026-07-28	1.5000	1.5000	1.3100	1.4000	+40.000%	35	3,495	+50.000%
2026-07-27	0.9800	1.0500	0.9800	1.0000	-4.762%	51	3,501	+110.000%
2026-07-24	0.9000	1.1500	0.9000	1.0500	+23.529%	132	3,453	+100.000%
2026-07-23	0.9200	0.9200	0.8500	0.8500	-29.167%	11	3,399	+147.059%
2026-07-22	1.5000	1.5000	1.1500	1.2000	-20.000%	36	3,400	+75.000%
2026-07-21	1.5000	1.5000	1.5000	1.5000	0.000%	34	3,385	+40.000%
2026-07-20	1.3000	1.5000	1.3000	1.5000	0.000%	27	3,381	+40.000%
2026-07-17	1.2000	1.5000	1.2000	1.5000	-14.286%	4	3,366	+40.000%
2026-07-15	1.4000	1.7500	1.4000	1.7500	+45.833%	31	3,362	+20.000%
2026-07-14	1.2000	1.2000	1.2000	1.2000	-5.512%	5	3,349	+75.000%
2026-07-10	1.3500	1.3500	1.2700	1.2700	-9.286%	7	3,344	+65.354%
2026-07-09	1.3500	1.4000	1.3500	1.4000	-6.667%	6	3,344	+50.000%
2026-07-06	1.3000	1.5000	1.3000	1.5000	+20.000%	20	3,338	+40.000%
2026-07-02	1.2500	1.3000	1.2500	1.2500	-16.667%	265	3,156	+68.000%
2026-07-01	1.5000	1.5000	1.5000	1.5000	+48.515%	2	3,156	+40.000%
2026-06-30	1.0300	1.0300	0.9000	1.0100	-15.833%	9	3,154	+107.921%
2026-06-29	1.2000	1.2000	1.2000	1.2000	-4.000%	50	3,154	+75.000%
2026-06-26	1.1000	1.2500	1.1000	1.2500	+95.313%	20	3,104	+68.000%
2026-06-25	0.6000	0.7200	0.5500	0.6400	+16.364%	1,097	3,085	+228.125%
2026-06-24	0.5500	0.5500	0.5500	0.5500	+3.774%	10	2,206	+281.818%
2026-06-22	0.5300	0.5300	0.5300	0.5300	0.000%	1	2,206	+296.226%
2026-06-18	0.5300	0.5300	0.5300	0.5300	-8.621%	10	2,205	+296.226%
2026-06-17	0.5800	0.5800	0.5800	0.5800	+5.455%	1	2,205	+262.069%
2026-06-16	0.5500	0.5500	0.5500	0.5500	0.000%	5	2,204	+281.818%
2026-06-15	0.5200	0.5500	0.5000	0.5500	+37.500%	28	2,209	+281.818%
2026-06-12	0.4000	0.4000	0.4000	0.4000	-33.333%	1	2,224	+425.000%
2026-06-11	0.5000	0.6000	0.5000	0.6000	+33.333%	1,022	2,223	+250.000%
2026-06-10	0.4500	0.4500	0.4500	0.4500	-10.000%	3	1,775	+366.667%
2026-06-09	0.5000	0.5000	0.5000	0.5000	-16.667%	3	1,776	+320.000%
2026-06-08	0.3500	0.6000	0.3500	0.6000	0.000%	17	1,775	+250.000%
2026-06-05	0.6400	0.6400	0.6000	0.6000	-18.919%	53	1,761	+250.000%
2026-06-04	0.7400	0.7400	0.7100	0.7400	+1.370%	100	1,779	+183.784%
2026-06-03	0.6000	0.8000	0.6000	0.7300	-18.889%	60	1,759	+187.671%
2026-06-02	0.9500	0.9500	0.9000	0.9000	-23.729%	2	1,749	+133.333%
2026-06-01	1.2500	1.3500	1.1800	1.1800	+31.111%	21	1,749	+77.966%
2026-05-29	0.6900	0.9500	0.6900	0.9000	+11.111%	28	1,763	+133.333%
2026-05-28	0.6000	0.8100	0.6000	0.8100	+35.000%	198	1,763	+159.259%
2026-05-27	0.6600	0.6700	0.6000	0.6000	-18.919%	70	1,636	+250.000%
2026-05-26	0.7400	0.7400	0.7400	0.7400	-3.896%	12	1,603	+183.784%
2026-05-22	0.7500	0.8000	0.7100	0.7700	-3.750%	193	1,472	+172.727%
2026-05-21	0.7600	0.8000	0.7600	0.8000	+12.676%	11	1,471	+162.500%
2026-05-20	0.5900	0.7100	0.5900	0.7100	+9.231%	37	1,471	+195.775%
2026-05-19	0.6500	0.6500	0.6500	0.6500	-2.985%	2	1,398	+223.077%
2026-05-18	0.6900	0.7000	0.6700	0.6700	-16.250%	40	1,398	+213.433%
2026-05-15	0.8500	0.8500	0.7900	0.8000	-6.977%	240	1,398	+162.500%
2026-05-14	0.9000	0.9400	0.8600	0.8600	+11.688%	23	1,186	+144.186%
2026-05-13	0.6000	0.8500	0.6000	0.7700	-14.444%	592	827	+172.727%
2026-05-12	0.9000	0.9000	0.9000	0.9000	-11.765%	1	827	+133.333%
2026-05-11	1.0000	1.1000	0.9500	1.0200	-12.069%	39	827	+105.882%
2026-05-08	1.1600	1.1600	1.1600	1.1600	-17.143%	1	845	+81.034%
2026-05-07	1.8800	1.8800	1.3800	1.4000	-42.857%	40	845	+50.000%
2026-05-06	2.4500	2.4500	2.4500	2.4500	-13.121%	1	847	-14.286%
2026-05-04	2.8200	2.8200	2.8200	2.8200	-4.082%	2	848	-25.532%
2026-05-01	3.0000	3.0200	2.9300	2.9400	+20.000%	13	838	-28.571%
2026-04-29	2.4500	2.4500	2.4500	2.4500	-14.931%	1	838	-14.286%
2026-04-23	3.2000	3.2000	2.8800	2.8800	-24.211%	50	838	-27.083%
2026-04-22	3.8500	3.8500	3.8000	3.8000	-7.317%	40	867	-44.737%
2026-04-20	4.2000	4.2000	4.1000	4.1000	+1.235%	12	827	-48.780%
2026-04-17	3.7000	4.0500	3.7000	4.0500	+9.459%	13	827	-48.148%
2026-04-16	3.6000	3.7000	3.5800	3.7000	+5.714%	16	814	-43.243%
2026-04-15	3.4500	3.5900	3.4300	3.5000	+17.057%	2,489	813	-40.000%
2026-04-14	3.0000	3.0200	2.9900	2.9900	+19.600%	21	2,672	-29.766%
2026-04-13	2.0500	2.5000	2.0500	2.5000	+37.363%	41	2,671	-16.000%
2026-04-10	1.8000	1.9300	1.7900	1.8200	-7.614%	2,472	2,643	+15.385%
2026-04-09	1.7000	1.9700	1.7000	1.9700	-10.455%	3	286	+6.599%
2026-04-08	2.2000	2.2000	2.2000	2.2000	+22.222%	1	284	-4.545%
2026-04-07	1.8000	1.8000	1.8000	1.8000	+28.571%	1	283	+16.667%
2026-03-30	1.3500	1.4000	1.3500	1.4000	+3.704%	96	282	+50.000%
2026-03-27	1.3500	1.3500	1.3500	1.3500	-15.625%	5	280	+55.556%
2026-03-26	1.6000	1.6000	1.6000	1.6000	+3.226%	1	280	+31.250%
2026-03-25	1.5500	1.5500	1.5500	1.5500	-3.125%	10	279	+35.484%
2026-03-24	1.6000	1.6000	1.6000	1.6000	-21.951%	18	269	+31.250%
2026-03-23	2.1000	2.1000	2.0500	2.0500	+13.889%	44	263	+2.439%
2026-03-20	1.9500	1.9500	1.8000	1.8000	-2.703%	245	255	+16.667%
2026-03-19	1.8700	1.8700	1.8500	1.8500	-24.490%	9	46	+13.514%
2026-03-17	2.3500	2.4500	2.3500	2.4500	0.000%	16	42	-14.286%
2026-03-16	2.5000	2.5500	2.4500	2.4500	-20.968%	19	27	-14.286%
2026-03-13	3.1000	3.1000	3.1000	3.1000	-8.824%	3	12	-32.258%
2026-03-11	3.5000	3.5000	3.4000	3.4000	-10.526%	2	9	-38.235%
2026-03-10	3.6700	3.8000	3.6700	3.8000	+18.750%	4	8	-44.737%
2026-03-09	3.2000	3.2000	3.2000	3.2000	-25.581%	1	5	-34.375%
2026-03-05	4.3000	4.3000	4.3000	4.3000	-10.417%	1	5	-51.163%
2026-02-27	4.8000	4.8000	4.8000	4.8000	-10.112%	2	4	-56.250%
2026-02-26	4.5000	5.3600	4.5000	5.3400	+66.875%	4	4	-60.674%
2026-02-23	3.2000	3.2000	3.2000	3.2000	-11.111%	1	3	-34.375%
2026-02-09	3.6000	3.6000	3.6000	3.6000	-14.286%	1	2	-41.667%
2026-02-03	4.2000	4.2000	4.2000	4.2000	-21.495%	1	1	-50.000%
2026-01-30	5.3500	5.3500	5.3500	5.3500	0.000%	1	1	-60.748%

.dark-mode .pYF0V7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pYF0V7{ color: #333333; background-color: white; border: 2px solid #333333; }CHYM20260918C25CHYM Sep 18 2026 25.00 Call (CHYM260918C00025000)option OPRA

CHYM20260918C25
CHYM Sep 18 2026 25.00 Call (CHYM260918C00025000)
option OPRA