Dark

CHWY20280121C50
CHWY Jan 21 2028 50.00 Call (CHWY280121C00050000)
option OPRA

Inactive

Aug 25, 2026

1.550.000%(0.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	1.5400	1.5500	1.5400	1.5500	0.000%	4	304	0.000%
2026-08-24	1.5500	1.5500	1.5500	1.5500	+40.909%	2	306	0.000%
2026-08-17	1.1000	1.1000	1.1000	1.1000	-11.290%	1	306	+40.909%
2026-08-13	1.2300	1.2400	1.2300	1.2400	-18.954%	4	306	+25.000%
2026-08-07	1.5100	1.5300	1.5100	1.5300	+2.000%	7	308	+1.307%
2026-08-06	1.5400	1.5400	1.5000	1.5000	-8.537%	42	301	+3.333%
2026-08-05	1.6400	1.6400	1.6400	1.6400	+13.103%	6	300	-5.488%
2026-08-03	1.4500	1.4500	1.4500	1.4500	-9.375%	3	299	+6.897%
2026-07-29	1.6000	1.6000	1.6000	1.6000	+6.667%	5	302	-3.125%
2026-07-28	1.5000	1.5000	1.5000	1.5000	+9.489%	1	307	+3.333%
2026-07-16	1.3100	1.3700	1.3100	1.3700	+7.031%	3	307	+13.139%
2026-07-15	1.1100	1.2800	1.1100	1.2800	+16.364%	10	308	+21.094%
2026-07-13	1.1000	1.1000	1.1000	1.1000	-15.385%	5	308	+40.909%
2026-07-07	1.3000	1.3000	1.3000	1.3000	+4.000%	3	313	+19.231%
2026-07-02	1.2500	1.2500	1.2500	1.2500	+37.363%	1	309	+24.000%
2026-06-25	0.9100	0.9100	0.9100	0.9100	+1.111%	10	309	+70.330%
2026-06-23	0.9000	0.9000	0.9000	0.9000	-6.250%	18	299	+72.222%
2026-06-16	1.0800	1.0800	0.9600	0.9600	+6.667%	3	288	+61.458%
2026-06-12	0.9000	0.9000	0.9000	0.9000	-52.632%	1	286	+72.222%
2026-06-01	1.8300	1.9000	1.6600	1.9000	+9.195%	23	286	-18.421%
2026-05-29	1.7700	1.7700	1.7400	1.7400	+8.750%	10	284	-10.920%
2026-05-22	1.2400	1.6000	1.2400	1.6000	-36.759%	3	286	-3.125%
2026-05-20	1.2500	2.5300	1.2500	2.5300	+99.213%	22	286	-38.735%
2026-05-19	1.6000	1.6000	1.2700	1.2700	-15.333%	22	264	+22.047%
2026-05-18	1.5000	1.5000	1.5000	1.5000	+2.041%	1	264	+3.333%
2026-05-14	1.4700	1.4700	1.4700	1.4700	-6.369%	1	264	+5.442%
2026-05-11	1.5700	1.5700	1.5700	1.5700	-25.238%	10	265	-1.274%
2026-05-06	2.1000	2.1000	2.1000	2.1000	+5.000%	1	255	-26.190%
2026-05-05	2.0000	2.0000	2.0000	2.0000	-13.043%	1	256	-22.500%
2026-04-30	2.3000	2.3000	2.3000	2.3000	-16.364%	1	256	-32.609%
2026-04-29	2.7500	2.7500	2.7500	2.7500	+10.000%	1	257	-43.636%
2026-04-22	2.5000	2.5000	2.5000	2.5000	+25.628%	1	257	-38.000%
2026-04-10	1.9900	2.0600	1.9900	1.9900	-21.032%	100	256	-22.111%
2026-04-08	2.5700	2.5700	2.5200	2.5200	-11.579%	4	194	-38.492%
2026-04-02	2.8600	2.8600	2.8500	2.8500	-1.384%	48	222	-45.614%
2026-03-31	2.8800	2.9000	2.8700	2.8900	-9.688%	11	222	-46.367%
2026-03-30	3.2000	3.2000	3.2000	3.2000	-1.538%	2	211	-51.563%
2026-03-26	3.2500	3.2500	3.2500	3.2500	+6.557%	1	211	-52.308%
2026-03-25	2.6300	3.3100	2.6300	3.0500	+48.058%	9	211	-49.180%
2026-03-24	2.0600	2.0600	2.0600	2.0600	-8.444%	1	215	-24.757%
2026-03-20	2.5700	2.5700	2.2500	2.2500	-10.359%	2	215	-31.111%
2026-03-19	2.4600	2.5100	2.3600	2.5100	-7.721%	8	214	-38.247%
2026-03-17	2.7700	2.7700	2.7100	2.7200	-9.333%	27	207	-43.015%
2026-03-10	3.0000	3.0000	3.0000	3.0000	-0.662%	100	201	-48.333%
2026-02-27	3.0200	3.0200	3.0200	3.0200	-9.851%	1	102	-48.675%
2026-02-26	3.3500	3.3500	3.3500	3.3500	+34.000%	1	102	-53.731%
2026-02-24	2.5000	2.5000	2.5000	2.5000	-2.344%	2	101	-38.000%
2026-02-19	2.5600	2.5600	2.5600	2.5600	+13.778%	1	101	-39.453%
2026-02-12	2.4800	2.4800	2.2500	2.2500	-10.000%	11	101	-31.111%
2026-02-11	2.5200	2.5200	2.5000	2.5000	-13.793%	2	101	-38.000%
2026-02-09	2.9500	2.9500	2.9000	2.9000	-1.024%	2	102	-46.552%
2026-02-03	2.9000	2.9300	2.9000	2.9300	-13.824%	6	101	-47.099%
2026-01-30	3.4000	3.4000	3.4000	3.4000	-9.091%	68	104	-54.412%
2026-01-29	3.7400	3.7400	3.7400	3.7400	-1.579%	1	115	-58.556%
2026-01-28	3.8000	3.8000	3.8000	3.8000	-5.000%	1	115	-59.211%
2026-01-26	4.0000	4.0000	4.0000	4.0000	0.000%	34	115	-61.250%
2026-01-23	4.0000	4.0000	4.0000	4.0000	-16.667%	1	149	-61.250%
2026-01-20	4.8000	4.8000	4.8000	4.8000	-6.067%	1	150	-67.708%
2026-01-16	4.5500	5.1100	4.5500	5.1100	+36.267%	3	147	-69.667%
2026-01-09	3.9000	3.9000	3.7500	3.7500	-3.599%	25	147	-58.667%
2026-01-08	4.0000	4.0000	3.8900	3.8900	-4.657%	25	147	-60.154%
2026-01-06	4.0500	4.0800	4.0500	4.0800	-6.636%	13	130	-62.010%
2026-01-05	4.1500	4.3700	4.1500	4.3700	-13.465%	13	129	-64.531%
2026-01-02	4.9500	5.0500	4.9500	5.0500	+10.022%	3	129	-69.307%
2025-12-29	4.4900	4.5900	4.4900	4.5900	+12.225%	14	126	-66.231%
2025-12-26	4.2000	4.2000	4.0900	4.0900	-1.446%	24	124	-62.103%
2025-12-24	4.1500	4.1500	4.1500	4.1500	-2.810%	12	117	-62.651%
2025-12-23	4.2700	4.2700	4.2700	4.2700	+4.146%	5	117	-63.700%
2025-12-22	4.1500	4.1500	4.0600	4.1000	-5.093%	5	117	-62.195%
2025-12-19	4.3200	4.3200	4.3200	4.3200	-7.296%	1	117	-64.120%
2025-12-16	4.6600	4.6600	4.6600	4.6600	-2.714%	1	118	-66.738%
2025-12-15	4.7900	4.7900	4.7900	4.7900	-3.815%	1	117	-67.641%
2025-12-12	4.9800	4.9800	4.9800	4.9800	-22.066%	5	117	-68.876%
2025-12-11	6.4000	6.5000	6.3900	6.3900	+2.240%	3	112	-75.743%
2025-12-10	6.5000	6.5000	6.2500	6.2500	+5.042%	2	111	-75.200%
2025-12-01	5.9500	6.0000	5.9500	5.9500	-2.459%	12	109	-73.950%
2025-11-17	6.0000	6.1000	6.0000	6.1000	+3.741%	6	99	-74.590%
2025-11-14	5.2500	5.8800	5.2500	5.8800	+3.158%	6	93	-73.639%
2025-11-13	5.7000	5.7000	5.7000	5.7000	+12.648%	1	90	-72.807%
2025-11-12	5.0600	5.0600	5.0600	5.0600	-4.528%	1	90	-69.368%
2025-11-10	5.3000	5.3000	5.3000	5.3000	+3.922%	1	89	-70.755%
2025-11-04	5.4000	5.4000	5.1000	5.1000	+2.000%	21	88	-69.608%
2025-11-03	5.2000	5.2000	5.0000	5.0000	-12.127%	21	46	-69.000%
2025-10-28	5.6900	5.6900	5.6900	5.6900	-12.462%	1	46	-72.759%
2025-10-22	6.5000	6.5000	6.5000	6.5000	-5.797%	1	45	-76.154%
2025-10-21	7.0000	7.0000	6.9000	6.9000	-2.128%	2	45	-77.536%
2025-10-06	7.0500	7.0500	7.0500	7.0500	-11.875%	34	47	-78.014%
2025-09-26	7.9000	8.0000	7.9000	8.0000	+2.564%	3	13	-80.625%
2025-09-23	7.8000	7.8000	7.8000	7.8000	+5.834%	6	10	-80.128%
2025-09-18	7.3700	7.3700	7.3700	7.3700	-0.674%	1	14	-78.969%
2025-09-17	7.4500	7.4500	7.4200	7.4200	+12.938%	9	13	-79.111%
2025-09-15	6.0300	6.5700	6.0300	6.5700	0.000%	7	7	-76.408%

.dark-mode .jzRDMk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jzRDMk{ color: #333333; background-color: white; border: 2px solid #333333; }CHWY20280121C50CHWY Jan 21 2028 50.00 Call (CHWY280121C00050000)option OPRA

CHWY20280121C50
CHWY Jan 21 2028 50.00 Call (CHWY280121C00050000)
option OPRA