Dark

CHWY20270115C60
CHWY Jan 15 2027 60.00 Call (CHWY270115C00060000)
option OPRA

Inactive

Jun 24, 2026

0.0600-71.429%(-0.1500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0600	0.0600	0.0600	0.0600	-71.429%	6	680	0.000%
2026-06-09	0.2100	0.2100	0.2100	0.2100	+5.000%	1	680	-71.429%
2026-06-05	0.2000	0.2000	0.2000	0.2000	0.000%	1	681	-70.000%
2026-06-01	0.2000	0.2000	0.2000	0.2000	-9.091%	1	681	-70.000%
2026-05-26	0.2200	0.2200	0.2200	0.2200	+10.000%	5	681	-72.727%
2026-05-20	0.2000	0.2000	0.2000	0.2000	-39.394%	50	676	-70.000%
2026-05-15	0.3300	0.3300	0.3300	0.3300	+57.143%	1	626	-81.818%
2026-05-08	0.2100	0.2100	0.2100	0.2100	-19.231%	1	626	-71.429%
2026-05-07	0.2600	0.2600	0.2600	0.2600	+4.000%	11	626	-76.923%
2026-04-28	0.3300	0.3300	0.2500	0.2500	-34.211%	4	626	-76.000%
2026-04-21	0.3800	0.3800	0.3800	0.3800	+5.556%	2	624	-84.211%
2026-04-20	0.3600	0.3600	0.3400	0.3600	+20.000%	13	624	-83.333%
2026-04-17	0.2900	0.3600	0.2800	0.3000	0.000%	14	622	-80.000%
2026-03-23	0.3000	0.3000	0.3000	0.3000	-41.176%	1	620	-80.000%
2026-03-09	0.5100	0.5100	0.5100	0.5100	+27.500%	1	619	-88.235%
2026-03-06	0.4000	0.4000	0.4000	0.4000	-27.273%	1	619	-85.000%
2026-02-27	0.5500	0.5500	0.5500	0.5500	+14.583%	1	618	-89.091%
2026-02-12	0.4800	0.4800	0.4800	0.4800	+6.667%	2	615	-87.500%
2026-02-11	0.4600	0.6700	0.4500	0.4500	-30.769%	5	613	-86.667%
2026-02-10	0.6500	0.6500	0.6500	0.6500	+25.000%	1	613	-90.769%
2026-02-03	0.5200	0.5200	0.5200	0.5200	-10.345%	10	614	-88.462%
2026-01-30	0.5800	0.5800	0.5800	0.5800	-29.268%	1	604	-89.655%
2026-01-22	0.8200	0.8200	0.8200	0.8200	-3.529%	1	605	-92.683%
2026-01-20	0.8500	0.8500	0.8500	0.8500	-3.409%	5	605	-92.941%
2026-01-09	0.8800	0.8800	0.8800	0.8800	0.000%	1	600	-93.182%
2026-01-07	0.8800	0.8800	0.8800	0.8800	-2.222%	10	600	-93.182%
2025-12-22	0.9200	0.9300	0.8100	0.9000	-7.216%	210	600	-93.333%
2025-12-18	0.9200	0.9700	0.9200	0.9700	-21.138%	9	400	-93.814%
2025-12-15	1.2300	1.2300	1.0700	1.2300	-33.514%	42	400	-95.122%
2025-12-10	2.1300	2.1300	1.8500	1.8500	+13.497%	2	358	-96.757%
2025-12-09	1.6300	1.6300	1.6300	1.6300	-0.610%	7	357	-96.319%
2025-12-08	1.6400	1.6400	1.6400	1.6400	-5.747%	10	357	-96.341%
2025-12-03	1.7400	1.7400	1.7400	1.7400	-9.375%	1	347	-96.552%
2025-12-01	1.9500	2.5000	1.4000	1.9200	+3.226%	250	347	-96.875%
2025-11-13	1.8600	1.8600	1.8600	1.8600	+4.494%	30	104	-96.774%
2025-11-10	1.7800	1.7800	1.7800	1.7800	+2.299%	1	134	-96.629%
2025-11-05	1.7400	1.7400	1.7400	1.7400	-6.952%	1	133	-96.552%
2025-11-04	1.8700	1.8700	1.8700	1.8700	+13.333%	1	133	-96.791%
2025-11-03	1.6500	1.6500	1.6500	1.6500	0.000%	1	135	-96.364%
2025-10-30	1.6500	1.6500	1.6500	1.6500	-26.667%	1	135	-96.364%
2025-10-23	2.2500	2.2500	2.2500	2.2500	-10.714%	1	135	-97.333%
2025-10-06	2.5200	2.5200	2.5200	2.5200	+5.882%	26	135	-97.619%
2025-10-03	2.3800	2.3800	2.3800	2.3800	-17.931%	3	154	-97.479%
2025-10-02	2.9000	2.9000	2.9000	2.9000	-6.452%	1	157	-97.931%
2025-10-01	2.9000	3.1000	2.9000	3.1000	-3.125%	5	158	-98.065%
2025-09-30	3.2000	3.2000	3.2000	3.2000	+14.695%	2	161	-98.125%
2025-09-26	2.9500	2.9500	2.7800	2.7900	+15.289%	31	161	-97.849%
2025-09-24	2.4200	2.4200	2.4200	2.4200	-15.679%	2	173	-97.521%
2025-09-23	2.8000	2.8700	2.8000	2.8700	+14.800%	2	175	-97.909%
2025-09-22	2.5000	2.5000	2.5000	2.5000	-4.215%	25	175	-97.600%
2025-09-19	2.6100	2.6100	2.6100	2.6100	+2.756%	20	150	-97.701%
2025-09-18	2.5400	2.6200	2.5400	2.5400	-2.308%	75	131	-97.638%
2025-09-16	2.6000	2.6000	2.6000	2.6000	+36.842%	1	75	-97.692%
2025-09-10	1.9400	1.9400	1.9000	1.9000	-40.810%	2	75	-96.842%
2025-09-02	3.2100	3.2100	3.2100	3.2100	-7.759%	25	74	-98.131%
2025-08-27	3.5000	3.6000	3.4800	3.4800	-7.937%	7	80	-98.276%
2025-08-26	3.7000	3.7800	3.7000	3.7800	+7.082%	6	91	-98.413%
2025-08-18	3.6900	3.6900	3.5300	3.5300	+16.502%	15	91	-98.300%
2025-08-13	2.7100	3.0300	2.7100	3.0300	+37.104%	35	79	-98.020%
2025-08-12	2.1800	2.2100	2.1600	2.2100	+0.455%	10	69	-97.285%
2025-08-04	2.2000	2.2000	2.2000	2.2000	-15.385%	1	69	-97.273%
2025-07-25	2.6000	2.6000	2.6000	2.6000	-23.529%	10	68	-97.692%
2025-07-21	3.4000	3.4000	3.4000	3.4000	+5.263%	1	64	-98.235%
2025-07-16	3.2300	3.2300	3.2300	3.2300	-11.019%	1	63	-98.142%
2025-07-15	3.6300	3.6300	3.6300	3.6300	+3.125%	1	63	-98.347%
2025-07-11	3.0000	3.5200	3.0000	3.5200	-9.744%	28	64	-98.295%
2025-07-10	3.9000	3.9000	3.9000	3.9000	+0.515%	1	91	-98.462%
2025-07-09	3.8800	3.8800	3.8800	3.8800	-17.447%	1	91	-98.454%
2025-07-02	4.8500	4.9000	4.7000	4.7000	-7.843%	17	98	-98.723%
2025-07-01	5.1000	5.1000	5.1000	5.1000	-4.673%	1	98	-98.824%
2025-06-30	2.7800	5.3500	2.7800	5.3500	-7.759%	8	98	-98.879%
2025-06-26	5.8000	5.8000	5.8000	5.8000	-6.752%	1	90	-98.966%
2025-06-24	5.9800	6.2300	5.9800	6.2200	+7.427%	4	89	-99.035%
2025-06-12	5.8000	5.8000	5.7900	5.7900	+15.800%	2	85	-98.964%
2025-06-11	5.3000	5.3000	4.8200	5.0000	-37.500%	19	84	-98.800%
2025-06-10	8.0000	8.0000	8.0000	8.0000	-8.571%	1	97	-99.250%
2025-06-09	8.7500	8.7500	8.7500	8.7500	-5.405%	1	97	-99.314%
2025-06-06	9.2000	9.2500	9.2000	9.2500	+3.933%	22	96	-99.351%
2025-06-04	8.9100	8.9100	8.9000	8.9000	-3.261%	2	83	-99.326%
2025-06-03	9.0800	9.2000	9.0800	9.2000	+6.113%	16	83	-99.348%
2025-06-02	8.0000	8.6900	8.0000	8.6700	+19.421%	17	67	-99.308%
2025-05-29	7.3100	7.3100	7.2600	7.2600	-5.098%	26	50	-99.174%
2025-05-27	7.6500	7.6500	7.6500	7.6500	+2.000%	1	24	-99.216%
2025-05-22	7.3100	7.5000	7.3000	7.5000	+5.932%	14	24	-99.200%
2025-05-19	7.0800	7.0800	7.0800	7.0800	+16.256%	9	10	-99.153%
2025-05-15	6.0900	6.0900	6.0900	6.0900	0.000%	1	1	-99.015%

.dark-mode .ZG5t7L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZG5t7L{ color: #333333; background-color: white; border: 2px solid #333333; }CHWY20270115C60CHWY Jan 15 2027 60.00 Call (CHWY270115C00060000)option OPRA

CHWY20270115C60
CHWY Jan 15 2027 60.00 Call (CHWY270115C00060000)
option OPRA