Dark

CHWY20270115C25
CHWY Jan 15 2027 25.00 Call (CHWY270115C00025000)
option OPRA

EOD

Jul 6, 2026

2.35+6.818%(+0.15)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	2.2000	2.4600	2.1500	2.3500	+6.818%	32	2,574	0.000%
2026-07-02	2.1200	2.2200	1.9700	2.2000	+2.326%	68	2,639	+6.818%
2026-07-01	2.0000	2.2700	1.9800	2.1500	+20.787%	68	2,639	+9.302%
2026-06-30	1.6000	1.7800	1.6000	1.7800	+2.299%	29	2,624	+32.022%
2026-06-29	1.5500	1.7400	1.5500	1.7400	+31.818%	35	2,598	+35.057%
2026-06-26	1.3000	1.3400	1.3000	1.3200	+3.937%	30	2,615	+78.030%
2026-06-25	1.5000	1.5000	1.2700	1.2700	-19.108%	26	2,640	+85.039%
2026-06-24	1.4500	1.6300	1.3400	1.5700	+25.600%	73	2,630	+49.682%
2026-06-23	1.3600	1.4000	1.2000	1.2500	+11.607%	137	2,684	+88.000%
2026-06-22	1.2600	1.2600	1.1200	1.1200	-17.037%	310	2,639	+109.821%
2026-06-18	1.3000	1.4000	1.2300	1.3500	+5.469%	173	2,267	+74.074%
2026-06-17	1.7400	1.7400	1.2800	1.2800	-20.000%	207	2,267	+83.594%
2026-06-16	1.7700	1.8000	1.6000	1.6000	-14.439%	105	2,066	+46.875%
2026-06-15	1.9800	2.0000	1.7000	1.8700	-2.094%	241	2,061	+25.668%
2026-06-12	1.5000	1.9100	1.5000	1.9100	+12.353%	278	2,096	+23.037%
2026-06-11	2.0000	2.0000	1.6600	1.7000	-23.767%	90	1,969	+38.235%
2026-06-10	2.3900	2.4200	2.0500	2.2300	-15.209%	71	1,937	+5.381%
2026-06-09	2.5800	2.6500	2.4000	2.6300	+1.938%	43	1,905	-10.646%
2026-06-08	2.6800	2.6800	2.5800	2.5800	+1.176%	54	1,887	-8.915%
2026-06-05	2.8800	3.0000	2.5500	2.5500	-4.494%	66	1,834	-7.843%
2026-06-04	3.0000	3.0500	2.6700	2.6700	-9.492%	31	1,799	-11.985%
2026-06-03	3.1500	3.1500	2.9000	2.9500	-4.839%	27	1,787	-20.339%
2026-06-02	3.3500	3.3500	3.0500	3.1000	-10.145%	113	1,780	-24.194%
2026-06-01	3.5000	3.6700	3.4500	3.4500	-4.167%	17	1,677	-31.884%
2026-05-29	3.2300	3.9000	3.2300	3.6000	+17.647%	31	1,672	-34.722%
2026-05-28	3.2000	3.2000	3.0500	3.0600	+2.000%	54	1,670	-23.203%
2026-05-27	3.1000	3.2000	3.0000	3.0000	-4.459%	22	1,628	-21.667%
2026-05-26	3.0000	3.3000	3.0000	3.1400	+12.545%	21	1,638	-25.159%
2026-05-22	2.6200	2.8400	2.5100	2.7900	+5.682%	23	1,628	-15.771%
2026-05-21	2.5900	2.6500	2.5000	2.6400	-0.752%	9	1,627	-10.985%
2026-05-20	2.3400	2.7400	2.3400	2.6600	+12.712%	12	1,627	-11.654%
2026-05-19	3.2600	3.2600	2.3500	2.3600	-21.333%	766	863	-0.424%
2026-05-18	3.0000	3.0000	3.0000	3.0000	-3.537%	4	863	-21.667%
2026-05-15	3.0900	3.1100	3.0900	3.1100	+1.967%	3	863	-24.437%
2026-05-14	3.1000	3.1000	3.0500	3.0500	0.000%	6	863	-22.951%
2026-05-13	3.5000	3.5000	2.9800	3.0500	-20.779%	320	838	-22.951%
2026-05-12	3.8500	3.8500	3.8500	3.8500	+10.000%	1	838	-38.961%
2026-05-11	3.5300	3.9500	3.5000	3.5000	-9.091%	37	838	-32.857%
2026-05-08	3.7000	3.8500	3.4000	3.8500	-1.282%	111	823	-38.961%
2026-05-07	4.2900	4.2900	3.8500	3.9000	-14.286%	209	815	-39.744%
2026-05-06	4.4500	4.5500	4.3700	4.5500	-5.208%	33	668	-48.352%
2026-05-05	4.6000	4.8000	4.5000	4.8000	+3.226%	63	646	-51.042%
2026-05-04	4.8500	4.8500	4.6500	4.6500	-7.000%	4	592	-49.462%
2026-04-30	4.9500	5.0000	4.9500	5.0000	-9.584%	2	592	-53.000%
2026-04-29	5.5300	5.5300	5.5300	5.5300	+7.379%	10	590	-57.505%
2026-04-27	5.4500	5.4500	5.1300	5.1500	-8.036%	4	580	-54.369%
2026-04-24	5.3500	5.6700	5.3500	5.6000	+4.673%	37	577	-58.036%
2026-04-23	5.4500	5.5000	5.3200	5.3500	-13.008%	18	589	-56.075%
2026-04-22	6.1200	6.1500	6.1200	6.1500	-8.209%	2	580	-61.789%
2026-04-21	7.0000	7.0000	6.7000	6.7000	-10.067%	16	564	-64.925%
2026-04-20	6.6000	7.4500	6.6000	7.4500	+16.771%	53	564	-68.456%
2026-04-17	6.4600	6.5000	6.3800	6.3800	+2.080%	5	615	-63.166%
2026-04-16	6.1700	6.2500	6.1700	6.2500	+1.626%	3	614	-62.400%
2026-04-15	5.9000	6.1500	5.9000	6.1500	+9.043%	35	613	-61.789%
2026-04-14	5.6400	5.6400	5.6400	5.6400	+9.515%	1	595	-58.333%
2026-04-13	5.1500	5.1500	5.1500	5.1500	+3.000%	10	595	-54.369%
2026-04-10	5.8000	5.8000	5.0000	5.0000	-13.043%	13	587	-53.000%
2026-04-09	5.8000	5.8000	5.7500	5.7500	-10.156%	2	587	-59.130%
2026-04-08	6.4000	6.4000	6.4000	6.4000	+6.312%	4	587	-63.281%
2026-04-06	6.6000	6.6000	6.0000	6.0200	-6.667%	16	583	-60.963%
2026-04-02	6.4500	6.4500	6.4500	6.4500	+2.381%	1	596	-63.566%
2026-04-01	6.3000	6.3000	6.3000	6.3000	-1.563%	4	596	-62.698%
2026-03-31	6.4500	6.4500	6.4000	6.4000	+1.587%	3	596	-63.281%
2026-03-30	6.3000	6.3000	6.3000	6.3000	+5.351%	2	599	-62.698%
2026-03-27	6.6500	6.6500	5.7300	5.9800	-10.746%	19	597	-60.702%
2026-03-26	6.5000	6.8000	6.5000	6.7000	+3.077%	9	581	-64.925%
2026-03-25	6.3600	6.8000	6.0500	6.5000	+39.785%	40	586	-63.846%
2026-03-24	4.2500	4.6500	4.2500	4.6500	-2.105%	10	598	-49.462%
2026-03-20	5.0000	5.0000	4.7500	4.7500	-10.377%	69	590	-50.526%
2026-03-18	5.4500	5.7000	5.3000	5.3000	-7.018%	82	628	-55.660%
2026-03-17	5.8700	6.3000	5.7000	5.7000	+3.636%	21	546	-58.772%
2026-03-16	5.7500	5.7500	5.5000	5.5000	-4.348%	28	535	-57.273%
2026-03-13	5.8000	6.0100	5.7500	5.7500	0.000%	4	548	-59.130%
2026-03-12	5.7500	5.7500	5.7500	5.7500	-0.862%	5	544	-59.130%
2026-03-11	6.0500	6.0500	5.8000	5.8000	-7.790%	3	539	-59.483%
2026-03-10	6.0900	6.6000	6.0900	6.2900	+1.452%	6	536	-62.639%
2026-03-09	5.8200	6.5000	5.8200	6.2000	+5.085%	16	534	-62.097%
2026-03-06	5.8300	6.2000	5.8300	5.9000	-1.667%	23	553	-60.169%
2026-03-05	6.3600	6.6000	6.0000	6.0000	+2.564%	5	551	-60.833%
2026-03-04	6.0500	6.0500	5.8500	5.8500	-12.687%	24	554	-59.829%
2026-03-02	6.7000	6.7000	6.7000	6.7000	-4.286%	7	530	-64.925%
2026-02-27	7.0000	7.0000	7.0000	7.0000	+7.198%	1	537	-66.429%
2026-02-25	6.7000	6.7000	6.5300	6.5300	+16.816%	4	534	-64.012%
2026-02-23	5.4000	5.7000	5.3500	5.5900	-17.185%	13	534	-57.961%
2026-02-20	6.5000	6.7500	6.0700	6.7500	+13.065%	176	522	-65.185%
2026-02-19	5.9700	5.9700	5.9700	5.9700	+20.363%	1	459	-60.637%
2026-02-18	4.9600	4.9600	4.9600	4.9600	+3.333%	2	459	-52.621%
2026-02-17	4.6700	4.8000	4.5500	4.8000	-9.605%	45	459	-51.042%
2026-02-13	5.3000	5.5000	5.3000	5.3100	-11.500%	60	400	-55.744%
2026-02-12	6.0000	6.0000	6.0000	6.0000	-2.913%	1	400	-60.833%
2026-02-11	6.3500	6.4500	6.0000	6.1800	-11.714%	55	399	-61.974%
2026-02-10	7.3000	7.3000	7.0000	7.0000	-4.110%	15	398	-66.429%
2026-02-09	7.1800	7.3000	7.1300	7.3000	-0.680%	8	391	-67.808%
2026-02-06	7.3300	7.3500	7.3300	7.3500	+8.247%	4	390	-68.027%
2026-02-05	7.2000	7.2000	6.6800	6.7900	-3.000%	20	392	-65.390%
2026-02-04	6.5000	7.0000	6.4300	7.0000	+9.375%	14	390	-66.429%
2026-02-03	6.1500	7.0000	6.1500	6.4000	-21.951%	1,004	390	-63.281%
2026-02-02	8.2000	8.2000	8.2000	8.2000	+3.797%	100	1,233	-71.341%
2026-01-30	8.2500	8.2500	7.9000	7.9000	-9.817%	22	1,133	-70.253%
2026-01-29	8.5000	8.8500	8.5000	8.7600	-9.877%	125	1,153	-73.174%
2026-01-28	9.7200	9.7200	9.7200	9.7200	+2.316%	1	1,278	-75.823%
2026-01-27	9.6500	9.6500	9.5000	9.5000	-5.941%	6	1,279	-75.263%
2026-01-23	10.1000	10.1000	10.1000	10.1000	-6.568%	2	1,283	-76.733%
2026-01-21	11.7400	11.7400	10.8100	10.8100	-7.607%	4	1,285	-78.261%
2026-01-16	11.6000	11.7000	11.6000	11.7000	+10.377%	3	1,287	-79.915%
2026-01-15	10.6000	10.6000	10.6000	10.6000	-2.663%	2	1,287	-77.830%
2026-01-14	10.8900	10.8900	10.8900	10.8900	-2.768%	3	1,289	-78.421%
2026-01-13	11.3300	11.3300	10.8600	11.2000	+13.706%	75	1,289	-79.018%
2026-01-09	9.8500	9.8500	9.8500	9.8500	-6.190%	5	1,269	-76.142%
2026-01-07	10.4800	10.6100	10.4800	10.5000	+2.941%	3	1,274	-77.619%
2026-01-06	10.1000	10.2000	10.0000	10.2000	-11.304%	5	1,271	-76.961%
2026-01-02	11.5000	11.5000	11.5000	11.5000	+8.491%	3	1,266	-79.565%
2025-12-31	10.6000	10.6000	10.6000	10.6000	-6.360%	1	1,264	-77.830%
2025-12-30	11.2300	11.3200	11.2300	11.3200	-0.702%	6	1,264	-79.240%
2025-12-29	11.3000	11.4000	11.2000	11.4000	+10.145%	11	1,268	-79.386%
2025-12-23	10.3500	10.3500	10.3500	10.3500	+1.970%	1	1,269	-77.295%
2025-12-22	10.1500	10.1500	10.1500	10.1500	-6.795%	5	1,268	-76.847%
2025-12-19	10.8900	10.8900	10.8900	10.8900	-1.000%	1	1,273	-78.421%
2025-12-18	11.0000	11.0000	11.0000	11.0000	-4.265%	2	1,272	-78.636%
2025-12-15	11.5000	11.5000	11.4900	11.4900	-5.041%	2	1,270	-79.547%
2025-12-12	12.1000	12.1000	12.1000	12.1000	-13.879%	1	1,270	-80.579%
2025-12-10	14.0000	14.0500	14.0000	14.0500	+6.844%	3	1,269	-83.274%
2025-12-02	13.1500	13.1500	13.1500	13.1500	-2.952%	6	1,272	-82.129%
2025-12-01	12.8500	13.5500	12.8500	13.5500	+5.039%	2	1,272	-82.657%
2025-11-26	13.0000	13.0000	12.9000	12.9000	-0.769%	7	1,279	-81.783%
2025-11-19	13.0000	13.0000	13.0000	13.0000	-3.130%	2	1,279	-81.923%
2025-11-17	13.4200	13.4200	13.4200	13.4200	+11.833%	2	1,281	-82.489%
2025-11-11	12.0000	12.0000	12.0000	12.0000	+3.181%	1	1,284	-80.417%
2025-11-04	11.6300	11.6300	11.6300	11.6300	-3.083%	1	1,284	-79.794%
2025-11-03	11.5500	12.0000	11.5500	12.0000	-2.518%	15	1,295	-80.417%
2025-10-31	12.3100	12.3100	12.3100	12.3100	+1.736%	2	1,295	-80.910%
2025-10-30	12.1000	12.1000	12.1000	12.1000	-5.098%	2	1,293	-80.579%
2025-10-28	12.9500	13.0000	12.7500	12.7500	-4.494%	6	1,295	-81.569%
2025-10-27	13.7200	13.7200	13.3000	13.3500	-4.643%	3	1,287	-82.397%
2025-10-24	13.9000	14.0000	13.9000	14.0000	-10.600%	3	1,287	-83.214%
2025-10-20	15.6500	15.6600	15.6500	15.6600	+0.064%	4	1,286	-84.994%
2025-10-17	15.6500	15.6500	15.6500	15.6500	-2.976%	1	1,288	-84.984%
2025-10-16	16.1300	16.1300	16.1300	16.1300	+1.129%	1	1,287	-85.431%
2025-10-15	16.4000	16.4100	15.9500	15.9500	-5.341%	18	1,288	-85.266%
2025-10-13	16.8500	16.8500	16.8500	16.8500	-0.355%	1	1,286	-86.053%
2025-10-10	16.8800	16.9100	16.8800	16.9100	+0.059%	3	1,287	-86.103%
2025-10-09	16.9000	16.9000	16.9000	16.9000	+2.424%	6	1,288	-86.095%
2025-10-06	16.5000	16.5000	16.5000	16.5000	+5.769%	5	1,294	-85.758%
2025-10-03	16.5000	16.6000	15.6000	15.6000	-14.333%	18	1,289	-84.936%
2025-09-30	18.0800	18.2100	18.0800	18.2100	+3.466%	6	1,307	-87.095%
2025-09-26	17.2000	17.6000	16.8700	17.6000	+14.360%	22	1,303	-86.648%
2025-09-25	15.3900	15.3900	15.3900	15.3900	-1.975%	1	1,325	-84.730%
2025-09-24	15.7000	15.7000	15.7000	15.7000	-3.622%	1	1,326	-85.032%
2025-09-22	16.2500	16.3500	16.2500	16.2900	+1.432%	4	1,327	-85.574%
2025-09-18	16.1000	16.1000	16.0600	16.0600	-0.557%	6	1,329	-85.367%
2025-09-17	15.6800	16.5500	15.6800	16.1500	+0.311%	8	1,325	-85.449%
2025-09-16	15.3200	16.1500	15.3200	16.1000	+8.199%	27	1,325	-85.404%
2025-09-15	14.1000	15.2700	13.8500	14.8800	+11.461%	34	1,336	-84.207%
2025-09-12	14.0000	14.0000	13.3500	13.3500	-6.513%	28	1,322	-82.397%
2025-09-11	14.3300	14.3300	14.0500	14.2800	+4.539%	10	1,306	-83.543%
2025-09-10	15.0000	15.0000	13.2100	13.6600	-31.184%	36	1,296	-82.796%
2025-09-08	19.9500	20.0000	19.8500	19.8500	-0.601%	13	1,260	-88.161%
2025-09-05	19.5500	20.0700	19.5500	19.9700	+10.637%	29	1,257	-88.232%
2025-09-03	18.0500	18.0500	18.0500	18.0500	-5.000%	2	1,252	-86.981%
2025-08-20	19.0000	19.0000	19.0000	19.0000	+1.604%	10	1,250	-87.632%
2025-08-19	18.7000	18.7000	18.7000	18.7000	-1.058%	2	1,260	-87.433%
2025-08-18	18.9000	18.9000	18.9000	18.9000	+1.558%	3	1,262	-87.566%
2025-08-15	18.6100	18.6100	18.6100	18.6100	+9.794%	1	1,265	-87.372%
2025-08-14	16.9500	16.9500	16.9500	16.9500	+14.527%	2	1,266	-86.136%
2025-08-11	14.6000	14.9000	14.6000	14.8000	+0.680%	12	1,268	-84.122%
2025-08-08	14.7000	14.7000	14.7000	14.7000	+8.009%	1	1,256	-84.014%
2025-08-07	13.9000	13.9000	13.6100	13.6100	+2.717%	3	1,255	-82.733%
2025-08-06	13.1300	13.2500	13.1300	13.2500	-7.986%	16	1,253	-82.264%
2025-08-01	14.4500	14.4500	14.4000	14.4000	-1.031%	5	1,237	-83.681%
2025-07-30	14.5500	14.5500	14.5500	14.5500	-7.911%	10	1,232	-83.849%
2025-07-25	15.8000	15.8000	15.8000	15.8000	-2.167%	10	1,232	-85.127%
2025-07-24	16.1500	16.1500	16.1500	16.1500	-1.824%	1	1,222	-85.449%
2025-07-23	16.4500	16.4500	16.4500	16.4500	-1.497%	5	1,221	-85.714%
2025-07-22	16.8600	16.8600	16.7000	16.7000	+1.335%	2	1,216	-85.928%
2025-07-21	16.4500	16.4800	16.4500	16.4800	-6.364%	2	1,216	-85.740%
2025-07-18	16.7000	17.7500	16.7000	17.6000	+3.529%	15	1,216	-86.648%
2025-07-17	17.0000	17.0000	17.0000	17.0000	+1.614%	2	1,201	-86.176%
2025-07-14	16.5500	16.9500	16.2300	16.7300	-2.733%	22	1,199	-85.953%
2025-07-11	17.7000	17.7000	16.8500	17.2000	-3.911%	50	1,177	-86.337%
2025-07-09	17.9000	17.9000	17.8900	17.9000	-8.906%	15	1,127	-86.872%
2025-07-08	18.6000	19.6500	18.4500	19.6500	-0.355%	63	1,112	-88.041%
2025-07-07	19.7200	19.7200	19.7200	19.7200	-0.855%	1	1,062	-88.083%
2025-07-03	19.9000	19.9000	19.8900	19.8900	+2.000%	2	1,065	-88.185%
2025-07-02	19.5000	19.5000	19.5000	19.5000	-7.010%	4	1,065	-87.949%
2025-06-30	20.9700	20.9700	20.9700	20.9700	-4.027%	1	1,069	-88.794%
2025-06-26	21.8500	21.8500	21.8500	21.8500	+2.775%	1	1,070	-89.245%
2025-06-24	21.2600	21.2600	21.2600	21.2600	+6.300%	1	1,070	-88.946%
2025-06-18	20.0000	20.0000	20.0000	20.0000	+4.877%	2	1,067	-88.250%
2025-06-11	19.4500	19.4500	19.0700	19.0700	-24.145%	18	1,067	-87.677%
2025-06-09	25.3200	25.3200	25.1400	25.1400	-4.953%	2	1,055	-90.652%
2025-06-03	26.4500	26.4500	26.4500	26.4500	+0.570%	1	1,055	-91.115%
2025-06-02	26.3000	26.3000	26.3000	26.3000	+13.853%	1	1,056	-91.065%
2025-05-29	23.1000	23.1000	23.1000	23.1000	+1.762%	1	1,055	-89.827%
2025-05-28	22.7000	22.7000	22.7000	22.7000	-2.366%	1	1,056	-89.648%
2025-05-22	23.2500	23.2500	23.2500	23.2500	+1.087%	1	1,055	-89.892%
2025-05-20	23.0000	23.0000	23.0000	23.0000	+4.450%	1	1,054	-89.783%
2025-05-19	22.0200	22.0200	22.0200	22.0200	+6.377%	1	1,055	-89.328%
2025-05-16	20.7000	20.7000	20.7000	20.7000	+14.491%	2	1,055	-88.647%
2025-05-07	18.0800	18.0800	18.0800	18.0800	+0.668%	1	1,055	-87.002%
2025-05-06	16.3000	17.9600	16.3000	17.9600	+10.523%	2	1,054	-86.915%
2025-05-01	16.8500	16.8500	16.2500	16.2500	-1.035%	3	1,054	-85.538%
2025-04-28	16.4200	16.4200	16.4200	16.4200	-0.364%	3	1,053	-85.688%
2025-04-25	16.6900	16.6900	16.4800	16.4800	+2.360%	4	1,050	-85.740%
2025-04-22	15.9000	16.2500	15.9000	16.1000	+4.545%	3	1,051	-85.404%
2025-04-17	15.4000	15.4000	15.4000	15.4000	+20.313%	1	1,051	-84.740%
2025-04-07	12.8500	12.8500	12.8000	12.8000	-5.185%	4	1,051	-81.641%
2025-04-04	13.5000	13.5000	13.5000	13.5000	+4.006%	14	1,050	-82.593%
2025-03-28	12.9800	12.9800	12.9800	12.9800	-11.096%	2	1,050	-81.895%
2025-03-26	13.9000	14.6000	13.9000	14.6000	+6.960%	26	1,049	-83.904%
2025-03-19	13.6500	13.6500	13.6500	13.6500	+1.336%	1	1,048	-82.784%
2025-03-11	13.4700	13.4700	13.4700	13.4700	-16.387%	1	1,048	-82.554%
2025-03-05	17.1600	17.1600	16.1100	16.1100	-5.513%	2	1,048	-85.413%
2025-03-03	17.0500	17.0500	17.0500	17.0500	-2.348%	1	1,046	-86.217%
2025-02-28	17.4600	17.4600	17.4600	17.4600	+14.944%	2	1,047	-86.541%
2025-02-25	15.1900	15.1900	15.1900	15.1900	-14.181%	6	1,046	-84.529%
2025-02-21	17.4100	17.7000	17.4100	17.7000	-2.318%	4	1,040	-86.723%
2025-02-10	18.1200	18.1200	18.1200	18.1200	+2.085%	7	1,040	-87.031%
2025-02-07	17.7500	17.7500	17.7500	17.7500	-4.054%	4	1,040	-86.761%
2025-02-06	18.5000	18.5000	18.5000	18.5000	-2.116%	1	1,042	-87.297%
2025-01-29	18.9000	18.9000	18.9000	18.9000	-2.828%	5	1,041	-87.566%
2025-01-28	19.3000	19.4500	19.3000	19.4500	+6.575%	3	1,036	-87.918%
2025-01-23	18.3000	18.3000	18.2500	18.2500	+4.286%	3	1,036	-87.123%
2025-01-21	17.5000	17.5000	17.5000	17.5000	-3.846%	3	1,032	-86.571%
2025-01-17	18.2000	18.2000	18.2000	18.2000	0.000%	8	1,032	-87.088%
2025-01-15	18.2000	18.2000	18.2000	18.2000	+3.822%	1	1,032	-87.088%
2025-01-13	17.5300	17.5300	17.5300	17.5300	-7.249%	1	1,033	-86.594%
2025-01-06	18.9000	18.9000	18.9000	18.9000	+29.010%	10	1,033	-87.566%
2025-01-02	15.0000	15.0000	14.6500	14.6500	-3.934%	6	1,023	-83.959%
2024-12-20	15.2500	15.2500	15.2500	15.2500	+10.909%	5	1,025	-84.590%
2024-12-12	13.6700	13.7500	13.6700	13.7500	-8.027%	6	1,030	-82.909%
2024-12-04	12.0000	16.3000	12.0000	14.9500	-1.320%	1,158	1,026	-84.281%
2024-12-03	15.1500	15.1500	15.1500	15.1500	-1.623%	5	62	-84.488%
2024-11-29	15.4000	15.4000	15.4000	15.4000	-2.900%	4	57	-84.740%
2024-11-26	15.8600	15.8600	15.8600	15.8600	+0.698%	4	56	-85.183%
2024-11-20	15.7500	15.7500	15.7500	15.7500	+12.822%	1	60	-85.079%
2024-11-15	14.0500	14.0500	13.9600	13.9600	-4.318%	4	60	-83.166%
2024-11-13	14.5900	14.5900	14.5900	14.5900	-4.013%	1	60	-83.893%
2024-11-11	15.2000	15.2000	15.2000	15.2000	+19.685%	1	59	-84.539%
2024-11-08	13.8000	13.8000	12.7000	12.7000	+4.355%	34	60	-81.496%
2024-11-05	12.1700	12.1700	12.1700	12.1700	+0.996%	25	44	-80.690%
2024-11-04	11.4900	12.0500	11.4900	12.0500	+17.332%	9	20	-80.498%
2024-10-28	10.2700	10.2700	10.2700	10.2700	-2.930%	1	11	-77.118%
2024-10-25	10.5800	10.5800	10.5800	10.5800	-10.717%	2	10	-77.788%
2024-10-18	11.6000	11.8500	11.6000	11.8500	-4.896%	10	9	-80.169%
2024-10-08	12.4600	12.4600	12.4600	12.4600	+8.821%	5	8	-81.140%
2024-10-07	11.4500	11.4500	11.4500	11.4500	-7.287%	1	3	-79.476%
2024-09-30	12.3500	12.3500	12.3500	12.3500	-2.372%	1	2	-80.972%
2024-09-20	12.6500	12.6500	12.6500	12.6500	0.000%	2	1	-81.423%

.dark-mode .XtsBKL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XtsBKL{ color: #333333; background-color: white; border: 2px solid #333333; }CHWY20270115C25CHWY Jan 15 2027 25.00 Call (CHWY270115C00025000)option OPRA

CHWY20270115C25
CHWY Jan 15 2027 25.00 Call (CHWY270115C00025000)
option OPRA