Dark

Check out our Dark Pool Levels

CHWY20261009P22
CHWY Oct 9 2026 22.00 Put (CHWY261009P00022000)
option OPRA

EOD

Sep 3, 2026

0.9200-12.381%(-0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9200	0.9200	0.9200	0.9200	-12.381%	1	2	0.000%
2026-09-02	1.1200	1.1200	1.0000	1.0500	+15.385%	10	3	-12.381%
2026-09-01	1.0600	1.0600	0.9100	0.9100	-12.500%	2	1	+1.099%
2026-08-31	1.1600	1.1600	1.0400	1.0400	0.000%	3	0	-11.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC